Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
56.080,14 -2.900,46 (-4,92%) CMC Crypto 200
1.275,27 -63,79 (-4,76%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
RingCentral, Inc. (RNG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240621C00017500 | 2024-03-08 11:05AM EDT | 17.50 | 18.50 | 15.00 | 15.40 | 0.00 | - | 10 | 10 | 225.49% |
| RNG240621C00020000 | 2024-04-12 2:52PM EDT | 20.00 | 11.78 | 9.80 | 10.30 | 0.00 | - | 9 | 4 | 84.86% |
| RNG240621C00022500 | 2024-03-12 9:30AM EDT | 22.50 | 14.50 | 0.00 | 0.00 | 0.00 | - | 20 | 236 | 0.00% |
| RNG240621C00025000 | 2024-04-26 11:03AM EDT | 25.00 | 6.73 | 4.10 | 6.60 | 0.00 | - | 4 | 111 | 56.79% |
| RNG240621C00030000 | 2024-04-26 1:17PM EDT | 30.00 | 3.20 | 2.50 | 2.65 | 0.00 | - | 2 | 144 | 60.99% |
| RNG240621C00035000 | 2024-04-30 12:47PM EDT | 35.00 | 1.05 | 0.85 | 1.15 | -0.31 | -22.79% | 20 | 1,056 | 60.06% |
| RNG240621C00040000 | 2024-04-23 3:11PM EDT | 40.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | 2 | 475 | 57.81% |
| RNG240621C00045000 | 2024-04-26 1:59PM EDT | 45.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 20 | 211 | 58.98% |
| RNG240621C00050000 | 2024-04-29 3:48PM EDT | 50.00 | 0.05 | 0.05 | 0.55 | 0.00 | - | 1 | 123 | 86.52% |
| RNG240621C00055000 | 2024-03-15 1:01PM EDT | 55.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 232 | 109.28% |
| RNG240621C00060000 | 2024-02-26 11:36AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 89 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240621P00015000 | 2024-03-04 2:19PM EDT | 15.00 | 0.12 | 0.00 | 2.20 | 0.00 | - | 3 | 6 | 175.78% |
| RNG240621P00017500 | 2024-02-23 11:46AM EDT | 17.50 | 0.20 | 0.00 | 0.45 | 0.00 | - | 20 | 121 | 91.50% |
| RNG240621P00020000 | 2024-04-18 12:58PM EDT | 20.00 | 0.20 | 0.10 | 0.65 | 0.00 | - | 120 | 524 | 81.93% |
| RNG240621P00022500 | 2024-04-29 12:45PM EDT | 22.50 | 0.35 | 0.25 | 0.45 | 0.00 | - | 10 | 32 | 61.13% |
| RNG240621P00025000 | 2024-04-22 1:35PM EDT | 25.00 | 0.83 | 0.65 | 0.80 | 0.00 | - | 12 | 87 | 56.79% |
| RNG240621P00030000 | 2024-04-30 3:41PM EDT | 30.00 | 2.55 | 2.55 | 2.70 | +0.50 | +24.39% | 44 | 217 | 53.76% |
| RNG240621P00035000 | 2024-04-22 10:51AM EDT | 35.00 | 6.50 | 4.70 | 6.90 | 0.00 | - | 2 | 180 | 73.54% |
| RNG240621P00040000 | 2024-04-18 3:25PM EDT | 40.00 | 10.75 | 10.00 | 11.50 | 0.00 | - | 6 | 42 | 61.33% |
| RNG240621P00045000 | 2024-03-13 11:32AM EDT | 45.00 | 9.28 | 13.00 | 13.50 | 0.00 | - | 2 | 21 | 0.00% |
| RNG240621P00050000 | 2024-01-09 3:57PM EDT | 50.00 | 17.00 | 16.70 | 17.10 | 0.00 | - | 1 | 1 | 0.00% |
| RNG240621P00055000 | 2023-08-03 2:09PM EDT | 55.00 | 18.00 | 22.90 | 23.60 | 0.00 | - | - | 0 | 0.00% |
| RNG240621P00060000 | 2023-08-02 10:51AM EDT | 60.00 | 21.60 | 28.20 | 29.00 | 0.00 | - | - | 0 | 0.00% |
