Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.853,12 +54,13 (+0,14%) Bitcoin EUR
64.660,32 -168,55 (-0,26%) CMC Crypto 200
1.446,07 -0,60 (-0,04%) Nasdaq Compositive
17.206,37 +73,24 (+0,43%) S&P 500
5.363,51 +16,52 (+0,31%)
RingCentral, Inc. (RNG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:21PM EDT. Markt geöffnet.
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240614C00031000 | 2024-05-08 10:49AM EDT | 31.00 | 4.20 | 2.15 | 3.50 | 0.00 | - | - | 0 | 90.04% |
| RNG240614C00034000 | 2024-06-07 10:48AM EDT | 34.00 | 0.83 | 0.70 | 0.80 | -0.27 | -24.55% | 1 | 3 | 44.73% |
| RNG240614C00035000 | 2024-06-10 2:37PM EDT | 35.00 | 0.30 | 0.25 | 0.35 | -0.15 | -33.33% | 5 | 0 | 42.58% |
| RNG240614C00036000 | 2024-06-10 10:32AM EDT | 36.00 | 0.14 | 0.05 | 0.15 | -0.11 | -44.00% | 3 | 0 | 44.34% |
| RNG240614C00037000 | 2024-06-07 3:14PM EDT | 37.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 12 | 0 | 58.79% |
| RNG240614C00038000 | 2024-06-07 2:06PM EDT | 38.00 | 0.03 | 0.00 | 0.40 | 0.00 | - | 5 | 84 | 78.13% |
| RNG240614C00039000 | 2024-05-23 11:42AM EDT | 39.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 110.35% |
| RNG240614C00040000 | 2024-05-20 3:14PM EDT | 40.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 16 | 113 | 67.19% |
| RNG240614C00041000 | 2024-05-23 11:39AM EDT | 41.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 136.13% |
| RNG240614C00042000 | 2024-05-13 3:09PM EDT | 42.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 148.05% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240614P00029000 | 2024-05-13 3:07PM EDT | 29.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 133.98% |
| RNG240614P00032000 | 2024-06-07 3:59PM EDT | 32.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 24 | 33 | 46.48% |
| RNG240614P00033000 | 2024-06-10 12:47PM EDT | 33.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 1 | 10 | 39.26% |
| RNG240614P00034000 | 2024-06-10 12:18PM EDT | 34.00 | 0.45 | 0.40 | 0.45 | -0.60 | -57.14% | 2 | 0 | 33.40% |
| RNG240614P00035000 | 2024-06-03 3:09PM EDT | 35.00 | 1.35 | 0.95 | 1.05 | 0.00 | - | 160 | 102 | 33.20% |
| RNG240614P00036000 | 2024-05-21 3:28PM EDT | 36.00 | 1.25 | 1.75 | 1.85 | 0.00 | - | 41 | 64 | 26.56% |
| RNG240614P00037000 | 2024-05-21 11:56AM EDT | 37.00 | 1.70 | 1.75 | 2.80 | 0.00 | - | 13 | 26 | 0.00% |
| RNG240614P00038000 | 2024-05-21 10:31AM EDT | 38.00 | 2.72 | 3.60 | 3.80 | 0.00 | - | 1 | 0 | 0.00% |
