Deutsche Märkte schließen in 8 Stunden 24 Minuten
DAX
18.768,96 +64,54 (+0,35%) Euro Stoxx 50
5.074,34 +1,89 (+0,04%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.415,20 -23,30 (-0,96%) EUR/USD
1,0865 +0,0004 (+0,03%) Bitcoin EUR
65.525,34 +4.297,02 (+7,02%)
RingCentral, Inc. (RNG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.27 | 0.00 | - | - | 0 |
| - | - | - | - | - | 25.00 | 0.35 | 0.00 | - | - | 0 |
| 4.77 | 0.00 | - | 10 | 0 | 30.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 3 | 0 | 31.00 | 0.20 | 0.00 | - | 1 | 0 |
| 3.49 | 0.00 | - | 2 | 0 | 32.00 | 0.20 | 0.00 | - | 3 | 0 |
| 1.55 | 0.00 | - | - | 0 | 33.00 | 0.14 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 34.00 | 0.26 | 0.00 | - | 8 | 0 |
| 2.63 | 0.00 | - | 2 | 0 | 35.00 | 0.50 | 0.00 | - | 2 | 0 |
| 1.96 | 0.00 | - | 2 | 0 | 36.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 2 | 0 | 37.00 | 1.20 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 13 | 0 | 38.00 | 1.45 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 2 | 0 | 39.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 5 | 0 | 40.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
