Deutsche Märkte öffnen in 5 Stunden 53 Minuten
Nikkei 225
38.704,68 -218,35 (-0,56%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.158,93 +972,89 (+1,56%) CMC Crypto 200
1.446,07 -21,87 (-1,49%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
RingCentral, Inc. (RNG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240607C00030000 | 2024-05-08 11:20AM EDT | 30.00 | 4.77 | 2.80 | 4.50 | 0.00 | - | 10 | 15 | 105.08% |
| RNG240607C00031000 | 2024-05-30 9:41AM EDT | 31.00 | 3.69 | 2.20 | 3.50 | 0.00 | - | 1 | 2 | 85.94% |
| RNG240607C00032000 | 2024-05-31 2:43PM EDT | 32.00 | 1.59 | 1.40 | 2.50 | 0.00 | - | 1 | 6 | 66.41% |
| RNG240607C00033000 | 2024-05-31 2:59PM EDT | 33.00 | 0.90 | 1.45 | 2.55 | 0.00 | - | 58 | 69 | 87.99% |
| RNG240607C00034000 | 2024-05-31 12:55PM EDT | 34.00 | 0.85 | 0.75 | 0.85 | +0.15 | +21.43% | 1 | 38 | 47.95% |
| RNG240607C00035000 | 2024-06-03 2:02PM EDT | 35.00 | 0.38 | 0.30 | 0.40 | +0.18 | +90.00% | 22 | 23 | 47.75% |
| RNG240607C00036000 | 2024-06-03 12:20PM EDT | 36.00 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 22 | 178 | 46.88% |
| RNG240607C00037000 | 2024-05-30 11:29AM EDT | 37.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 5 | 61 | 47.66% |
| RNG240607C00038000 | 2024-05-28 1:26PM EDT | 38.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 26 | 165.82% |
| RNG240607C00039000 | 2024-05-21 11:29AM EDT | 39.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 2 | 25 | 184.77% |
| RNG240607C00040000 | 2024-05-28 9:32AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 73.44% |
| RNG240607C00041000 | 2024-05-15 11:15AM EDT | 41.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | - | 5 | 219.34% |
| RNG240607C00045000 | 2024-05-06 10:18AM EDT | 45.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 277.93% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240607P00024000 | 2024-05-07 3:58PM EDT | 24.00 | 0.27 | 0.00 | 1.05 | 0.00 | - | - | 2 | 292.97% |
| RNG240607P00025000 | 2024-04-29 1:29PM EDT | 25.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | - | 1 | 263.28% |
| RNG240607P00031000 | 2024-05-21 11:50AM EDT | 31.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | 4 | 4 | 174.22% |
| RNG240607P00032000 | 2024-06-03 3:38PM EDT | 32.00 | 0.08 | 0.00 | 0.10 | -0.12 | -60.00% | 1 | 5 | 54.30% |
| RNG240607P00033000 | 2024-05-31 2:10PM EDT | 33.00 | 0.46 | 0.10 | 0.20 | 0.00 | - | 6 | 18 | 46.88% |
| RNG240607P00034000 | 2024-05-31 2:10PM EDT | 34.00 | 0.45 | 0.40 | 0.50 | -0.53 | -54.08% | 13 | 24 | 45.12% |
| RNG240607P00035000 | 2024-06-03 1:45PM EDT | 35.00 | 1.00 | 0.95 | 1.05 | -0.30 | -23.08% | 1 | 53 | 44.73% |
| RNG240607P00036000 | 2024-05-28 11:07AM EDT | 36.00 | 1.40 | 1.65 | 2.20 | 0.00 | - | 1 | 38 | 55.66% |
| RNG240607P00037000 | 2024-05-16 12:12PM EDT | 37.00 | 1.20 | 2.50 | 4.10 | 0.00 | - | - | 12 | 108.20% |
| RNG240607P00038000 | 2024-05-29 11:22AM EDT | 38.00 | 3.52 | 3.50 | 3.80 | 0.00 | - | 1 | 1 | 71.88% |
