Deutsche Märkte öffnen in 1 Minute
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.539,53 +4.449,00 (+7,28%) CMC Crypto 200
1.532,99 +44,45 (+2,99%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
RingCentral, Inc. (RNG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 24.00 | 0.45 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 26.00 | 0.51 | 0.00 | - | - | 0 |
| - | - | - | - | - | 27.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 28.00 | 0.10 | 0.00 | - | - | 0 |
| 5.35 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
| 4.56 | 0.00 | - | 1 | 0 | 31.00 | 0.12 | 0.00 | - | 10 | 0 |
| 1.40 | 0.00 | - | 3 | 0 | 32.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 53 | 0 | 33.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 0 | 34.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 0 | 35.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 15 | 0 | 36.00 | 0.55 | 0.00 | - | 20 | 0 |
| 1.00 | 0.00 | - | 2 | 0 | 37.00 | 0.65 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 38.00 | 1.35 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 7 | 0 | 39.00 | 1.65 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 117 | 0 | 40.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 43.00 | - | - | - | - | - |
