Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RNG240531C00031000 | 2024-04-22 3:56PM EDT | 31.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
RNG240531C00032000 | 2024-04-18 2:51PM EDT | 32.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
RNG240531C00033000 | 2024-04-23 1:54PM EDT | 33.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 18 | 20 | 6.25% |
RNG240531C00035000 | 2024-04-26 10:45AM EDT | 35.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
RNG240531C00038000 | 2024-04-16 9:46AM EDT | 38.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
RNG240531C00040000 | 2024-04-25 11:22AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 25.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RNG240531P00024000 | 2024-04-19 2:25PM EDT | 24.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
RNG240531P00027000 | 2024-04-29 1:52PM EDT | 27.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
RNG240531P00031000 | 2024-04-25 9:39AM EDT | 31.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.78% |