Deutsche Märkte öffnen in 2 Stunden 47 Minuten
Nikkei 225
38.151,75 -27,71 (-0,07%) Dow Jones 30
39.431,51 -81,29 (-0,21%) Bitcoin EUR
57.913,49 +1.263,70 (+2,23%) CMC Crypto 200
1.285,66 +25,46 (+2,02%) Nasdaq Compositive
16.388,24 +47,34 (+0,29%) S&P 500
5.221,42 -1,26 (-0,02%)
RingCentral, Inc. (RNG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.15 | 0.00 | - | - | 10 |
| 12.56 | 0.00 | - | 1 | 1 | 23.00 | 0.20 | 0.00 | - | - | 10 |
| - | - | - | - | - | 25.00 | 0.41 | 0.00 | - | - | 1 |
| - | - | - | - | - | 26.00 | 0.07 | 0.00 | - | 3 | 6 |
| 8.59 | 0.00 | - | 1 | 1 | 27.00 | 0.06 | 0.00 | - | - | 6 |
| 7.28 | 0.00 | - | 1 | 1 | 28.00 | 0.10 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 3 | 6 |
| 4.50 | 0.00 | - | - | 2 | 30.00 | 0.05 | 0.00 | - | 1 | 22 |
| 5.30 | +2.90 | +120.83% | 1 | 1 | 31.00 | 0.10 | 0.00 | - | 1 | 5 |
| 3.00 | 0.00 | - | 3 | 3 | 32.00 | 2.85 | 0.00 | - | 5 | 8 |
| 2.35 | 0.00 | - | 1 | 10 | 33.00 | 3.30 | 0.00 | - | - | 4 |
| 2.41 | +1.01 | +72.14% | 8 | 7 | 34.00 | 4.20 | 0.00 | - | 1 | 1 |
| 1.67 | +0.59 | +54.63% | 10 | 23 | 35.00 | - | - | - | - | - |
| 1.00 | +0.12 | +13.64% | 1 | 2 | 36.00 | - | - | - | - | - |
| 0.50 | +0.16 | +47.06% | 2 | 6 | 37.00 | - | - | - | - | - |
| 0.40 | +0.10 | +33.33% | 21 | 1 | 38.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 7 | 39.00 | 4.40 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 3 | 12 | 40.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 0 | 42.00 | - | - | - | - | - |
