Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.677,35 +451,69 (+1,18%) Gold
2.308,60 -1,00 (-0,04%) EUR/USD
1,0770 +0,0043 (+0,40%) Bitcoin EUR
57.456,14 +2.353,00 (+4,27%)
RingCentral, Inc. (RNG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:49PM EDT. Markt geöffnet.
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240524C00028000 | 2024-04-04 12:18PM EDT | 28.00 | 6.45 | 3.40 | 3.60 | 0.00 | - | 1 | 1 | 72.17% |
| RNG240524C00031000 | 2024-04-15 1:25PM EDT | 31.00 | 2.40 | 1.75 | 1.85 | 0.00 | - | - | 1 | 68.95% |
| RNG240524C00032000 | 2024-04-17 2:11PM EDT | 32.00 | 1.68 | 1.35 | 1.45 | 0.00 | - | - | 3 | 68.51% |
| RNG240524C00033000 | 2024-04-18 11:17AM EDT | 33.00 | 1.30 | 1.05 | 1.15 | 0.00 | - | 1 | 5 | 69.14% |
| RNG240524C00034000 | 2024-04-29 1:12PM EDT | 34.00 | 1.05 | 0.80 | 0.90 | 0.00 | - | 1 | 3 | 69.43% |
| RNG240524C00035000 | 2024-05-02 2:09PM EDT | 35.00 | 0.70 | 0.60 | 0.65 | 0.00 | - | 1 | 12 | 68.65% |
| RNG240524C00037000 | 2024-04-17 2:11PM EDT | 37.00 | 0.52 | 0.30 | 0.40 | 0.00 | - | - | 3 | 69.04% |
| RNG240524C00040000 | 2024-04-22 1:53PM EDT | 40.00 | 0.16 | 0.10 | 0.20 | 0.00 | - | 3 | 9 | 70.90% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240524P00025000 | 2024-04-15 1:06PM EDT | 25.00 | 0.41 | 0.30 | 0.40 | 0.00 | - | - | 1 | 73.63% |
| RNG240524P00026000 | 2024-04-22 12:30PM EDT | 26.00 | 0.80 | 0.45 | 0.55 | 0.00 | - | 3 | 6 | 71.58% |
| RNG240524P00028000 | 2024-04-26 11:20AM EDT | 28.00 | 0.95 | 0.90 | 1.00 | 0.00 | - | 1 | 22 | 67.43% |
| RNG240524P00029000 | 2024-04-17 2:36PM EDT | 29.00 | 1.71 | 1.30 | 1.40 | 0.00 | - | - | 3 | 68.26% |
| RNG240524P00030000 | 2024-04-12 11:12AM EDT | 30.00 | 1.55 | 1.75 | 1.85 | 0.00 | - | 1 | 1 | 67.92% |
| RNG240524P00031000 | 2024-04-18 1:54PM EDT | 31.00 | 2.85 | 2.25 | 2.40 | 0.00 | - | 1 | 4 | 67.48% |
| RNG240524P00032000 | 2024-04-26 12:20PM EDT | 32.00 | 2.85 | 2.90 | 3.00 | 0.00 | - | 5 | 8 | 67.82% |
| RNG240524P00033000 | 2024-04-12 3:58PM EDT | 33.00 | 3.30 | 3.50 | 3.70 | 0.00 | - | - | 4 | 66.60% |
| RNG240524P00034000 | 2024-04-16 10:37AM EDT | 34.00 | 4.55 | 4.20 | 4.40 | 0.00 | - | - | 1 | 64.65% |
