Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.980,60 -405,49 (-1,06%) Gold
2.306,10 -51,60 (-2,19%) EUR/USD
1,0683 -0,0042 (-0,40%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
RingCentral, Inc. (RNG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:16PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240517C00025000 | 2024-04-25 10:19AM EDT | 25.00 | 5.40 | 5.50 | 5.70 | 0.00 | - | 1 | 3 | 89.26% |
| RNG240517C00029000 | 2024-04-29 11:42AM EDT | 29.00 | 3.29 | 2.60 | 2.75 | 0.00 | - | 1 | 1 | 79.79% |
| RNG240517C00030000 | 2024-04-30 10:34AM EDT | 30.00 | 2.40 | 2.05 | 2.20 | -0.30 | -11.11% | 8 | 75 | 78.22% |
| RNG240517C00031000 | 2024-04-30 10:32AM EDT | 31.00 | 1.90 | 1.60 | 1.75 | -0.30 | -13.64% | 14 | 25 | 77.64% |
| RNG240517C00032000 | 2024-04-30 11:08AM EDT | 32.00 | 1.56 | 1.25 | 1.40 | -0.19 | -10.86% | 14 | 143 | 78.13% |
| RNG240517C00033000 | 2024-04-30 12:35PM EDT | 33.00 | 1.00 | 0.95 | 1.10 | -0.35 | -25.93% | 8 | 19 | 78.08% |
| RNG240517C00034000 | 2024-04-30 11:09AM EDT | 34.00 | 0.91 | 0.70 | 0.85 | +0.11 | +13.75% | 5 | 31 | 77.64% |
| RNG240517C00035000 | 2024-04-29 3:57PM EDT | 35.00 | 0.77 | 0.55 | 0.65 | 0.00 | - | 18 | 1,035 | 78.42% |
| RNG240517C00036000 | 2024-04-29 1:10PM EDT | 36.00 | 0.55 | 0.40 | 0.50 | 0.00 | - | 3 | 21 | 78.42% |
| RNG240517C00037000 | 2024-04-29 1:46PM EDT | 37.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 5 | 29 | 79.49% |
| RNG240517C00040000 | 2024-04-29 2:56PM EDT | 40.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 3 | 220 | 80.86% |
| RNG240517C00045000 | 2024-04-23 1:12PM EDT | 45.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 2 | 73 | 119.53% |
| RNG240517C00050000 | 2024-03-21 11:52AM EDT | 50.00 | 0.37 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 122.27% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240517P00020000 | 2024-04-12 10:40AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 50 | 94.53% |
| RNG240517P00024000 | 2024-04-29 1:26PM EDT | 24.00 | 0.17 | 0.20 | 0.30 | 0.00 | - | 9 | 58 | 81.84% |
| RNG240517P00025000 | 2024-04-22 3:02PM EDT | 25.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 82 | 78.32% |
| RNG240517P00026000 | 2024-04-24 12:58PM EDT | 26.00 | 0.51 | 0.50 | 0.55 | 0.00 | - | - | 1,000 | 77.25% |
| RNG240517P00029000 | 2024-04-24 1:38PM EDT | 29.00 | 1.39 | 1.40 | 1.50 | 0.00 | - | - | 6 | 74.46% |
| RNG240517P00030000 | 2024-04-30 10:42AM EDT | 30.00 | 1.70 | 1.85 | 2.00 | +0.05 | +3.03% | 11 | 214 | 74.12% |
| RNG240517P00031000 | 2024-04-30 10:44AM EDT | 31.00 | 2.20 | 2.40 | 2.55 | +0.30 | +15.79% | 11 | 8 | 73.54% |
| RNG240517P00032000 | 2024-04-24 1:53PM EDT | 32.00 | 2.93 | 3.00 | 3.20 | 0.00 | - | - | 6 | 72.85% |
| RNG240517P00034000 | 2024-04-22 3:57PM EDT | 34.00 | 5.00 | 4.50 | 4.70 | 0.00 | - | - | 5 | 73.73% |
| RNG240517P00035000 | 2024-04-23 12:44PM EDT | 35.00 | 5.25 | 5.30 | 5.50 | 0.00 | - | 1 | 235 | 72.66% |
