Deutsche Märkte schließen in 41 Minuten
DAX
18.003,46 -114,86 (-0,63%) Euro Stoxx 50
4.940,34 -40,75 (-0,82%) Dow Jones 30
38.257,74 -128,35 (-0,33%) Gold
2.309,50 -48,20 (-2,04%) EUR/USD
1,0708 -0,0017 (-0,16%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
RingCentral, Inc. (RNG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:49AM EDT. Markt geöffnet.
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240510C00029000 | 2024-04-18 3:37PM EDT | 29.00 | 2.24 | 2.70 | 2.80 | 0.00 | - | - | 4 | 85.45% |
| RNG240510C00030000 | 2024-04-29 3:43PM EDT | 30.00 | 2.55 | 2.20 | 2.25 | 0.00 | - | 40 | 52 | 87.99% |
| RNG240510C00031000 | 2024-04-26 1:25PM EDT | 31.00 | 1.78 | 1.65 | 1.75 | 0.00 | - | 3 | 11 | 86.23% |
| RNG240510C00032000 | 2024-04-29 2:44PM EDT | 32.00 | 1.55 | 1.20 | 1.35 | 0.00 | - | 35 | 287 | 85.25% |
| RNG240510C00033000 | 2024-04-26 12:36PM EDT | 33.00 | 0.98 | 0.90 | 1.05 | 0.00 | - | 5 | 6 | 86.43% |
| RNG240510C00034000 | 2024-04-29 10:20AM EDT | 34.00 | 0.80 | 0.65 | 0.80 | 0.00 | - | 2 | 3 | 86.82% |
| RNG240510C00035000 | 2024-04-26 3:49PM EDT | 35.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 10 | 27 | 86.82% |
| RNG240510C00036000 | 2024-04-29 11:14AM EDT | 36.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 2 | 3 | 88.67% |
| RNG240510C00037000 | 2024-04-24 3:55PM EDT | 37.00 | 0.26 | 0.25 | 0.35 | 0.00 | - | 5 | 42 | 90.04% |
| RNG240510C00038000 | 2024-04-09 12:13PM EDT | 38.00 | 1.00 | 0.15 | 0.25 | 0.00 | - | - | 2 | 88.67% |
| RNG240510C00040000 | 2024-04-30 10:04AM EDT | 40.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 208 | 89.65% |
| RNG240510C00041000 | 2024-04-24 2:20PM EDT | 41.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | - | 7 | 182.81% |
| RNG240510C00042000 | 2024-04-09 2:11PM EDT | 42.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | - | 1 | 191.41% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240510P00022000 | 2024-04-26 2:55PM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 750 | 750 | 100.78% |
| RNG240510P00025000 | 2024-04-29 9:47AM EDT | 25.00 | 0.18 | 0.05 | 0.25 | 0.00 | - | 1 | 14 | 84.77% |
| RNG240510P00026000 | 2024-04-29 2:00PM EDT | 26.00 | 0.30 | 0.30 | 0.35 | 0.00 | - | 20 | 188 | 90.14% |
| RNG240510P00027000 | 2024-04-29 2:01PM EDT | 27.00 | 0.40 | 0.45 | 0.55 | 0.00 | - | 117 | 203 | 88.77% |
| RNG240510P00028000 | 2024-04-26 11:45AM EDT | 28.00 | 0.75 | 0.65 | 0.80 | 0.00 | - | 1 | 16 | 86.62% |
| RNG240510P00029000 | 2024-04-22 1:53PM EDT | 29.00 | 1.47 | 1.00 | 1.10 | 0.00 | - | 30 | 49 | 85.94% |
| RNG240510P00030000 | 2024-04-29 3:33PM EDT | 30.00 | 1.30 | 1.45 | 1.55 | +0.01 | +0.78% | 3 | 832 | 87.30% |
| RNG240510P00031000 | 2024-04-29 11:04AM EDT | 31.00 | 1.71 | 1.95 | 2.05 | 0.00 | - | 11 | 65 | 86.72% |
| RNG240510P00032000 | 2024-04-25 10:16AM EDT | 32.00 | 3.20 | 2.50 | 2.65 | 0.00 | - | 5 | 44 | 85.74% |
