Deutsche Märkte schließen in 12 Minuten
DAX
17.976,95 -141,37 (-0,78%) Euro Stoxx 50
4.933,43 -47,66 (-0,96%) Dow Jones 30
38.108,76 -277,33 (-0,72%) Gold
2.306,80 -50,90 (-2,16%) EUR/USD
1,0694 -0,0031 (-0,29%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
RingCentral, Inc. (RNG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:17AM EDT. Markt geöffnet.
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240503C00021000 | 2024-04-24 9:37AM EDT | 21.00 | 9.80 | 9.50 | 9.80 | 0.00 | - | - | 1 | 251.56% |
| RNG240503C00029000 | 2024-04-29 3:59PM EDT | 29.00 | 2.25 | 1.75 | 1.85 | 0.00 | - | 10 | 0 | 75.00% |
| RNG240503C00030000 | 2024-04-26 10:22AM EDT | 30.00 | 1.16 | 0.90 | 1.05 | 0.00 | - | 2 | 13 | 59.57% |
| RNG240503C00031000 | 2024-04-29 2:51PM EDT | 31.00 | 0.75 | 0.35 | 0.50 | 0.00 | - | 18 | 51 | 52.93% |
| RNG240503C00032000 | 2024-04-29 2:01PM EDT | 32.00 | 0.28 | 0.10 | 0.20 | 0.00 | - | 50 | 343 | 50.78% |
| RNG240503C00033000 | 2024-04-29 10:09AM EDT | 33.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 61 | 51.95% |
| RNG240503C00034000 | 2024-04-29 12:21PM EDT | 34.00 | 0.04 | 0.00 | 2.15 | 0.00 | - | 8 | 56 | 183.79% |
| RNG240503C00035000 | 2024-04-16 10:10AM EDT | 35.00 | 0.14 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 204.88% |
| RNG240503C00038000 | 2024-04-08 11:34AM EDT | 38.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | - | 1 | 260.55% |
| RNG240503C00040000 | 2024-03-26 11:33AM EDT | 40.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 6 | 6 | 160.16% |
| RNG240503C00041000 | 2024-04-16 1:17PM EDT | 41.00 | 0.31 | 0.00 | 2.15 | 0.00 | - | 6 | 7 | 307.42% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240503P00024000 | 2024-04-05 10:30AM EDT | 24.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 297.27% |
| RNG240503P00025000 | 2024-04-02 2:48PM EDT | 25.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 15 | 264.84% |
| RNG240503P00026000 | 2024-04-29 2:00PM EDT | 26.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 20 | 199 | 233.01% |
| RNG240503P00027000 | 2024-04-22 1:33PM EDT | 27.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 4 | 89 | 201.17% |
| RNG240503P00028000 | 2024-04-22 3:34PM EDT | 28.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 31 | 205 | 53.13% |
| RNG240503P00029000 | 2024-04-29 2:33PM EDT | 29.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 10 | 48 | 49.61% |
| RNG240503P00030000 | 2024-04-26 3:11PM EDT | 30.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 12 | 17 | 41.99% |
| RNG240503P00031000 | 2024-04-29 3:18PM EDT | 31.00 | 0.52 | 0.70 | 0.80 | 0.00 | - | 15 | 22 | 34.57% |
| RNG240503P00032000 | 2024-04-29 10:38AM EDT | 32.00 | 1.15 | 1.40 | 1.50 | 0.00 | - | 9 | 99 | 0.00% |
| RNG240503P00033000 | 2024-04-24 1:53PM EDT | 33.00 | 2.82 | 2.25 | 2.45 | 0.00 | - | 6 | 97 | 0.00% |
| RNG240503P00035000 | 2024-04-23 12:44PM EDT | 35.00 | 4.77 | 4.20 | 4.40 | 0.00 | - | 1 | 1 | 0.00% |
