Deutsche Märkte geschlossen

Renesas Electronics Corporation (RNECF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
16,300,00 (0,00%)
Ab 01:22PM EST. Markt geöffnet.
Zeitraum:
22. Feb. 2023 - 22. Feb. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Feb. 202416,3016,3016,3016,3016,30-
20. Feb. 202416,3016,3016,3016,3016,301.000
16. Feb. 202416,2716,2716,2716,2716,271.000
15. Feb. 202417,0017,0017,0017,0017,00400
14. Feb. 202416,8916,8916,8916,8916,89200
13. Feb. 202418,4218,4218,4218,4218,42-
12. Feb. 202418,0018,4218,0018,4218,42300
09. Feb. 202418,1018,1017,6117,6117,61700
08. Feb. 202417,0017,1116,9016,9816,9826.500
07. Feb. 202416,0416,0416,0016,0016,001.800
06. Feb. 202416,2916,2916,2916,2916,29-
05. Feb. 202416,2916,2916,2916,2916,29-
02. Feb. 202416,1516,2916,1516,2916,291.700
01. Feb. 202416,5716,5716,1516,1516,1513.300
31. Jan. 202416,5817,1516,4716,4716,472.700
30. Jan. 202416,8016,8016,8016,8016,80600
29. Jan. 202416,7016,7016,7016,7016,7015.700
26. Jan. 202416,8716,8716,8016,8016,8021.100
25. Jan. 202417,6617,6617,1017,4517,451.200
24. Jan. 202418,1018,1018,1018,1018,10300
23. Jan. 202417,0818,0117,0818,0118,011.300
22. Jan. 202417,8517,8517,7017,7017,7031.800
19. Jan. 202417,6117,6117,6117,6117,61500
18. Jan. 202416,1916,6015,8516,6016,60600
17. Jan. 202416,1916,1916,1916,1916,19100
16. Jan. 202416,4016,4016,4016,4016,40-
12. Jan. 202417,1317,1316,4016,4016,4012.200
11. Jan. 202416,4916,4916,2816,3516,351.600
10. Jan. 202417,0017,0016,1016,1016,10500
09. Jan. 202416,5616,5616,5616,5616,56100
08. Jan. 202416,5416,9616,5416,9616,96400
05. Jan. 202417,5717,5717,5717,5717,57-
04. Jan. 202417,5717,5717,5717,5717,5717.300
03. Jan. 202417,4617,6417,4617,5717,57600
02. Jan. 202417,8817,8817,8817,8817,88100
29. Dez. 202317,3918,0517,3918,0518,053.800
28. Dez. 202318,1518,1518,1418,1418,14400
27. Dez. 202318,0318,1518,0318,1518,151.100
26. Dez. 202317,8417,8417,8417,8417,848.700
22. Dez. 202317,4417,4417,4417,4417,442.300
21. Dez. 202317,4417,4417,4417,4417,44200
20. Dez. 202317,6817,6817,6317,6317,6383.000
19. Dez. 202317,5917,5917,5917,5917,59200
18. Dez. 202317,3217,3217,3217,3217,32107.900
15. Dez. 202317,7017,7017,7017,7017,70600
14. Dez. 202317,6417,7717,3417,3417,3481.300
13. Dez. 202315,6015,6015,6015,6015,60-
12. Dez. 202315,6015,6015,6015,6015,60-
11. Dez. 202315,6015,6015,6015,6015,60100
08. Dez. 202315,9815,9815,9815,9815,98700
07. Dez. 202316,1416,1416,0116,1416,141.500
06. Dez. 202316,5216,5216,5216,5216,52900
05. Dez. 202316,9216,9216,9216,9216,92-
04. Dez. 202316,9216,9216,9216,9216,92500
01. Dez. 202317,2517,3917,2517,3917,398.800
30. Nov. 202317,0017,0017,0017,0017,00100
29. Nov. 202317,0017,0017,0017,0017,00-
28. Nov. 202317,0017,0017,0017,0017,00-
27. Nov. 202317,0017,0017,0017,0017,00200
24. Nov. 202317,0317,0317,0317,0317,03-
22. Nov. 202317,0317,0317,0317,0317,031.100
21. Nov. 202316,7516,7516,7516,7516,75300
20. Nov. 202316,2016,2016,2016,2016,20-
17. Nov. 202316,2016,2016,2016,2016,20-
16. Nov. 202316,2016,2016,2016,2016,201.300
15. Nov. 202315,3215,3615,3215,3515,359.100
14. Nov. 202314,9015,0614,9015,0615,062.000
13. Nov. 202314,7414,7414,7414,7414,74200
10. Nov. 202314,9014,9314,8514,9314,9319.000
09. Nov. 202315,5315,5314,7414,8214,8252.200
08. Nov. 202315,6315,6315,6315,6315,63-
07. Nov. 202315,6315,6315,6315,6315,63-
06. Nov. 202315,2515,6315,1515,6315,631.400
03. Nov. 202313,3213,3213,3213,3213,32-
02. Nov. 202313,3213,3213,3213,3213,32100
01. Nov. 202313,3613,3613,3213,3213,32200
31. Okt. 202313,3813,3813,1813,1813,18200
30. Okt. 202313,5114,0013,5113,7813,785.800
27. Okt. 202313,6813,6813,3013,3013,3015.000
26. Okt. 202314,0014,0013,4613,6813,68500
25. Okt. 202314,7014,7014,7014,7014,70-
24. Okt. 202314,7014,7014,7014,7014,70-
23. Okt. 202314,7014,7014,7014,7014,704.000
20. Okt. 202315,6615,6615,6615,6615,66-
19. Okt. 202315,6615,6615,6615,6615,66-
18. Okt. 202315,6615,6615,6615,6615,66300
17. Okt. 202315,4515,6615,4515,6615,66600
16. Okt. 202315,4115,4115,4115,4115,4130.000
13. Okt. 202315,5015,5015,3315,4115,41700
12. Okt. 202314,5514,5514,5514,5514,55-
11. Okt. 202314,5514,5514,5514,5514,5511.800
10. Okt. 202314,5514,5514,5514,5514,55-
09. Okt. 202314,5514,5514,5514,5514,552.900
06. Okt. 202314,4514,5514,3714,5514,55400
05. Okt. 202314,6014,6014,6014,6014,60-
04. Okt. 202314,4014,6014,4014,6014,60300
03. Okt. 202314,8114,9114,8014,8014,806.700
02. Okt. 202314,9514,9514,9514,9514,95300
29. Sept. 202315,4615,4615,4615,4615,4640.300
28. Sept. 202315,1015,1015,1015,1015,10300
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...