Deutsche Märkte schließen in 5 Stunden 29 Minuten
DAX
18.659,92 -109,04 (-0,58%) Euro Stoxx 50
5.035,55 -38,79 (-0,76%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.420,20 -18,30 (-0,75%) EUR/USD
1,0875 +0,0014 (+0,13%) Bitcoin EUR
65.279,46 +3.750,36 (+6,10%)
Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.30 | 0.00 | - | 20 | 20 | 2.50 | - | - | - | - | - |
| 23.00 | 0.00 | - | 1 | 0 | 5.00 | 0.25 | 0.00 | - | - | 100 |
| 21.00 | 0.00 | - | 10 | 0 | 7.50 | 0.04 | 0.00 | - | 3 | 0 |
| 15.70 | 0.00 | - | 3 | 71 | 10.00 | 0.20 | 0.00 | - | 2 | 35 |
| 13.00 | 0.00 | - | 1 | 0 | 12.50 | 0.35 | 0.00 | - | 30 | 0 |
| 15.96 | 0.00 | - | 10 | 0 | 15.00 | 0.20 | 0.00 | - | 1 | 0 |
| 7.75 | 0.00 | - | 1 | 33 | 17.50 | 0.25 | 0.00 | - | 141 | 0 |
| 10.15 | 0.00 | - | 1 | 0 | 20.00 | 0.65 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 21.00 | 0.32 | 0.00 | - | 20 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 22.50 | 0.73 | 0.00 | - | 20 | 0 |
| 3.48 | 0.00 | - | 2 | 0 | 24.00 | 0.67 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 15 | 0 | 25.00 | 0.82 | 0.00 | - | 5 | 0 |
| 4.20 | 0.00 | - | 2 | 0 | 26.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 15 | 0 | 27.00 | 1.05 | 0.00 | - | 7 | 0 |
| 3.59 | 0.00 | - | 7 | 0 | 28.00 | 1.50 | 0.00 | - | 6 | 0 |
| 4.10 | 0.00 | - | 2 | 0 | 29.00 | 2.28 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 36 | 0 | 30.00 | 2.45 | 0.00 | - | 36 | 0 |
| 2.10 | 0.00 | - | 2 | 0 | 31.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 13 | 0 | 32.00 | 4.30 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 1 | 0 | 34.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 37 | 0 | 35.00 | 12.00 | 0.00 | - | - | 10 |
| 0.35 | 0.00 | - | 85 | 0 | 40.00 | - | - | - | - | - |
