Deutsche Märkte geschlossen

Rightmove plc (RMV.L)

LSE - LSE Verzögerter Preis. Währung in GBp
Zur Watchlist hinzufügen
672,00+2,00 (+0,30%)
Börsenschluss: 4:35PM BST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in GBp
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Okt. 2020666,00678,60666,00672,00672,001.324.512
22. Okt. 2020680,60684,90668,00670,00670,001.723.426
21. Okt. 2020688,00690,00678,80682,40682,401.818.372
20. Okt. 2020672,20688,80672,20683,20683,201.692.112
19. Okt. 2020667,20678,20664,40676,40676,403.505.882
16. Okt. 2020655,80669,40655,80665,20665,202.988.224
15. Okt. 2020656,40658,80648,80657,00657,001.520.376
14. Okt. 2020662,00668,39660,40663,40663,401.489.321
13. Okt. 2020663,60666,00657,60665,00665,001.336.712
12. Okt. 2020671,00671,20665,08667,00667,001.414.855
09. Okt. 2020654,40670,60650,17669,00669,002.838.791
08. Okt. 2020655,00658,00648,51651,80651,802.150.640
07. Okt. 2020666,60674,00652,00653,60653,606.012.023
06. Okt. 2020674,80677,00661,60668,40668,402.286.645
05. Okt. 2020662,00679,40660,40675,00675,002.520.197
02. Okt. 2020633,00655,00628,91655,00655,002.198.045
01. Okt. 2020629,00641,96627,00638,80638,801.932.587
30. Sept. 2020620,20630,40614,40626,80626,802.555.057
29. Sept. 2020615,80625,20613,20620,80620,802.217.469
28. Sept. 2020627,00633,20618,60619,40619,401.994.301
25. Sept. 2020617,60623,80612,20621,80621,801.335.230
24. Sept. 2020599,80617,20598,80613,60613,602.054.307
23. Sept. 2020606,60616,15602,40609,60609,601.650.709
22. Sept. 2020599,00600,60591,60596,20596,201.843.440
21. Sept. 2020620,20627,33581,40591,40591,402.090.749
18. Sept. 2020629,20634,20625,00627,80627,804.186.715
17. Sept. 2020618,00633,80617,00630,00630,001.608.540
16. Sept. 2020628,20635,40622,60625,00625,002.182.934
15. Sept. 2020619,00628,40618,00627,80627,801.949.677
14. Sept. 2020626,00627,40610,00621,40621,404.206.074
11. Sept. 2020617,60624,60615,20620,60620,601.783.442
10. Sept. 2020618,60622,22609,40618,20618,201.155.151
09. Sept. 2020619,40622,40610,40619,00619,001.291.972
08. Sept. 2020624,40631,60604,48622,00622,002.856.408
07. Sept. 2020612,80627,56610,14625,00625,00828.884
04. Sept. 2020626,00637,40604,00607,00607,002.346.333
03. Sept. 2020655,00660,03631,00631,00631,002.263.942
02. Sept. 2020643,20658,97641,20652,40652,402.089.878
01. Sept. 2020635,00643,00630,80638,00638,002.102.367
28. Aug. 2020633,00638,29630,80633,80633,801.782.897
27. Aug. 2020636,00640,20632,40632,80632,801.475.709
26. Aug. 2020626,00636,40623,60634,00634,001.215.400
25. Aug. 2020623,80633,02620,60623,60623,602.560.468
24. Aug. 2020622,20628,00610,80620,40620,401.359.736
21. Aug. 2020617,60622,80610,80619,80619,801.723.572
20. Aug. 2020609,40619,00608,00617,60617,601.443.456
19. Aug. 2020613,20616,19609,20612,40612,401.212.059
18. Aug. 2020621,60621,60602,20614,40614,402.216.101
17. Aug. 2020615,60634,00615,60631,40631,403.519.045
14. Aug. 2020629,60631,95614,00621,40621,401.219.295
13. Aug. 2020630,00633,40624,40629,40629,401.490.315
12. Aug. 2020614,00629,60611,60629,60629,604.306.229
11. Aug. 2020629,00637,20616,80616,80616,801.947.356
10. Aug. 2020636,00638,40621,40621,40621,403.264.285
07. Aug. 2020577,00642,80570,21630,60630,603.395.652
06. Aug. 2020575,20581,60570,80577,80577,803.213.197
05. Aug. 2020573,40575,20566,00574,60574,602.094.352
04. Aug. 2020562,40573,80556,40568,80568,802.794.876
03. Aug. 2020555,00565,40553,40560,80560,801.877.039
31. Juli 2020558,40561,20548,40553,20553,202.787.808
30. Juli 2020567,00571,20547,49553,00553,001.617.708
29. Juli 2020567,80571,60562,20566,60566,602.295.713
28. Juli 2020574,00580,80565,60570,60570,601.755.631
27. Juli 2020573,60578,40569,40570,80570,801.465.280
24. Juli 2020577,40581,20566,60572,00572,001.015.925
23. Juli 2020593,00594,40585,20587,00587,001.235.286
22. Juli 2020586,00597,60584,29588,80588,801.202.926
21. Juli 2020591,00594,20584,60588,20588,202.812.131
20. Juli 2020571,80586,40569,80586,40586,401.371.332
17. Juli 2020579,60582,40569,80574,20574,201.815.773
16. Juli 2020578,00586,40573,60575,00575,001.632.770
15. Juli 2020560,00584,19557,20581,20581,202.679.530
14. Juli 2020557,00559,80546,00554,00554,001.678.381
13. Juli 2020560,00565,80549,60564,20564,202.220.203
10. Juli 2020541,80558,60541,80551,60551,603.184.575
09. Juli 2020555,60563,60541,80544,00544,001.218.865
08. Juli 2020559,60568,46550,00550,60550,601.803.543
07. Juli 2020565,00569,20557,98563,00563,002.748.539
06. Juli 2020566,80571,96561,80571,00571,001.845.635
03. Juli 2020563,20565,80550,80552,60552,601.263.304
02. Juli 2020554,40557,00543,80555,60555,602.085.677
01. Juli 2020547,80551,00532,80547,00547,002.085.711
30. Juni 2020545,00554,00542,80546,00546,003.811.025
29. Juni 2020536,40551,00536,40545,00545,002.133.930
26. Juni 2020532,40551,20531,82540,60540,602.828.025
25. Juni 2020542,40546,20523,08530,00530,003.193.249
24. Juni 2020559,20564,80553,20553,20553,203.203.115
23. Juni 2020574,00590,20555,60564,60564,606.422.354
22. Juni 2020577,60591,22577,60589,00589,007.936.766
19. Juni 2020576,40589,20574,20580,60580,605.657.725
18. Juni 2020581,00585,20573,82576,40576,401.510.243
17. Juni 2020577,20590,80575,40583,80583,801.904.966
16. Juni 2020575,20583,60572,40575,00575,007.532.083
15. Juni 2020548,40570,20548,80565,60565,602.014.552
12. Juni 2020557,20570,60546,60560,60560,602.751.621
11. Juni 2020573,00576,00560,85568,40568,404.639.639
10. Juni 2020576,00585,80573,80580,80580,801.402.937
09. Juni 2020593,20595,00572,40577,80577,802.014.761
08. Juni 2020594,80598,60581,00585,80585,802.841.915
05. Juni 2020597,60604,00591,20597,00597,002.938.730
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...