Deutsche Märkte geschlossen

Rightmove plc (RMV.L)

LSE - LSE Verzögerter Preis. Währung in GBp
Zur Watchlist hinzufügen
610,80+0,40 (+0,07%)
Börsenschluss: 4:45PM BST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in GBp
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
19. Apr. 2021609,20622,00608,60610,80610,801.809.153
16. Apr. 2021617,40617,80608,20610,40610,401.928.561
15. Apr. 2021611,00620,80609,00618,00618,001.480.898
14. Apr. 2021619,40619,80607,40607,40607,401.413.039
13. Apr. 2021600,40619,80600,00616,80616,801.615.364
12. Apr. 2021616,60616,60595,80600,60600,601.996.856
09. Apr. 2021618,00621,40610,00618,40618,401.879.606
08. Apr. 2021603,60615,00599,40613,40613,401.906.827
07. Apr. 2021605,00608,80598,60602,80602,801.349.696
06. Apr. 2021605,00605,00590,80601,60601,601.911.450
01. Apr. 2021586,60598,20583,20595,60595,602.129.461
31. März 2021585,40588,20577,20582,20582,202.337.893
30. März 2021582,00593,00582,00587,00587,002.442.071
29. März 2021594,80599,20571,00579,80579,803.584.837
26. März 2021593,40598,20590,20595,00595,001.942.526
25. März 2021585,60598,20585,15591,40591,401.914.033
24. März 2021591,00600,20583,80587,40587,402.307.646
23. März 2021586,80601,40586,00594,20594,202.253.463
22. März 2021575,00590,20566,00587,00587,002.501.785
19. März 2021563,40573,00560,40567,80567,803.495.387
18. März 2021558,40572,20556,40567,80567,802.296.592
17. März 2021573,40576,80553,20555,80555,802.214.264
16. März 2021563,40573,40557,80573,40573,407.628.067
15. März 2021564,40565,60552,20559,60559,602.416.424
12. März 2021572,00573,40561,00561,60561,601.968.996
11. März 2021573,00586,40573,00573,40573,402.383.693
10. März 2021579,20579,20561,40570,80570,802.170.051
09. März 2021559,00583,20557,80580,00580,004.610.055
08. März 2021564,20564,84551,80559,60559,602.542.852
05. März 2021577,80584,20565,20565,20565,203.657.334
04. März 2021587,40588,60579,20582,80582,802.246.898
03. März 2021601,40604,60579,20584,00584,001.950.983
02. März 2021589,60601,00589,20596,80596,803.342.817
01. März 2021584,00593,20575,00589,60589,603.595.543
26. Feb. 2021608,00609,00562,60565,00565,0010.546.075
25. Feb. 2021616,80627,60590,20606,00606,002.914.194
24. Feb. 2021614,00623,40610,40615,20615,201.464.710
23. Feb. 2021621,60628,19605,60615,80615,802.604.512
22. Feb. 2021631,20633,60616,60620,20620,201.799.691
19. Feb. 2021650,00654,39637,40638,60638,601.721.261
18. Feb. 2021643,40651,85640,20647,60647,602.196.882
17. Feb. 2021653,80653,80640,40643,00643,004.672.396
16. Feb. 2021648,00649,33638,80647,40647,401.238.414
15. Feb. 2021623,00649,40622,40644,20644,202.401.709
12. Feb. 2021609,80622,00609,40622,00622,00950.887
11. Feb. 2021601,60611,80599,00611,80611,801.963.673
10. Feb. 2021610,20615,30598,00602,20602,202.912.221
09. Feb. 2021610,20612,00603,20610,20610,201.261.963
08. Feb. 2021611,40618,40604,60610,60610,601.663.095
05. Feb. 2021615,40623,20605,40608,80608,801.916.356
04. Feb. 2021613,80623,00610,46615,00615,00857.119
03. Feb. 2021623,80628,00614,00614,00614,002.931.651
02. Feb. 2021613,40622,20607,80622,20622,202.427.583
01. Feb. 2021601,20617,60601,20610,80610,801.715.028
29. Jan. 2021606,00607,00596,88599,20599,201.782.269
28. Jan. 2021608,80614,80596,60613,80613,801.919.796
27. Jan. 2021623,80627,60609,40611,40611,402.768.299
26. Jan. 2021620,80629,00620,20624,60624,60747.665
25. Jan. 2021629,00635,40618,20623,40623,401.393.096
22. Jan. 2021632,60634,80622,40628,20628,201.092.904
21. Jan. 2021614,60631,80614,60630,80630,801.631.201
20. Jan. 2021594,20614,80590,20614,60614,601.876.135
19. Jan. 2021610,00613,60601,80606,40606,401.724.576
18. Jan. 2021617,40622,60605,40605,60605,60914.115
15. Jan. 2021613,20616,20599,09610,80610,801.941.377
14. Jan. 2021626,80629,60614,00614,00614,002.284.345
13. Jan. 2021624,40628,72615,60626,80626,804.810.257
12. Jan. 2021632,80635,80623,20623,20623,201.273.987
11. Jan. 2021635,00642,40631,40631,60631,601.417.390
08. Jan. 2021631,00635,80625,20634,80634,801.570.037
07. Jan. 2021644,60645,60626,20627,00627,002.324.452
06. Jan. 2021643,20648,60630,80644,80644,801.984.056
05. Jan. 2021645,00652,80639,60640,20640,201.416.212
04. Jan. 2021658,40668,80646,00651,40651,402.197.454
31. Dez. 2020640,40654,70639,60650,80650,80837.413
30. Dez. 2020660,40668,97651,60654,80654,801.098.110
29. Dez. 2020646,20673,00646,20664,20664,201.780.895
24. Dez. 2020655,40657,32643,00643,00643,00635.438
23. Dez. 2020654,60662,60648,00657,40657,401.248.696
22. Dez. 2020646,60655,60645,59655,60655,601.925.960
21. Dez. 2020653,40665,00642,20651,60651,601.385.734
18. Dez. 2020660,60665,00656,40662,60662,605.062.790
17. Dez. 2020656,60667,20653,80660,80660,802.651.440
16. Dez. 2020634,00653,40631,40651,40651,405.714.452
15. Dez. 2020649,60650,80623,80630,80630,802.639.024
14. Dez. 2020648,00658,23644,00653,00653,004.284.165
11. Dez. 2020641,80644,80634,80644,00644,002.032.075
10. Dez. 2020641,40646,30636,40639,60639,601.682.806
09. Dez. 2020625,60643,00624,40639,20639,201.610.463
08. Dez. 2020620,00627,00617,00626,80626,802.390.674
07. Dez. 2020625,80627,40610,20621,20621,202.125.949
04. Dez. 2020630,40635,20623,00625,00625,002.600.798
03. Dez. 2020626,60636,40626,60632,00632,001.547.062
02. Dez. 2020648,20651,00623,20628,00628,003.337.189
01. Dez. 2020630,00650,00628,80645,40645,402.080.068
30. Nov. 2020623,80642,00623,60625,00625,003.042.305
27. Nov. 2020609,40624,00599,20624,00624,004.733.123
26. Nov. 2020604,00609,40600,20606,40606,401.593.280
25. Nov. 2020607,00609,60596,80599,40599,402.568.903
24. Nov. 2020625,00631,40606,00606,00606,001.442.762
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...