Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240517C00082500 | 2024-04-29 2:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
RMBS240816C00082500 | 2024-05-06 12:42PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
RMBS241115C00082500 | 2024-04-08 9:30AM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
RMBS250117C00082500 | 2024-05-01 1:09PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RMBS260116C00082500 | 2024-03-25 1:30PM EDT | 2026-01-16 | 11.50 | 6.80 | 8.30 | 0.00 | - | 2 | 2 | 51.03% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240816P00082500 | 2024-04-03 2:48PM EDT | 2024-08-16 | 22.80 | 24.00 | 28.90 | 0.00 | - | 1 | 0 | 76.42% |
RMBS241115P00082500 | 2024-04-18 12:05PM EDT | 2024-11-15 | 25.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RMBS250117P00082500 | 2024-04-11 10:24AM EDT | 2025-01-17 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |