Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240517C00080000 | 2024-04-29 2:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
RMBS240621C00080000 | 2024-04-29 3:54PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
RMBS240816C00080000 | 2024-05-06 10:41AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RMBS241115C00080000 | 2024-05-07 12:05PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RMBS250117C00080000 | 2024-05-06 2:58PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RMBS260116C00080000 | 2024-01-30 1:38PM EDT | 2026-01-16 | 16.90 | 9.20 | 10.40 | 0.00 | - | 2 | 2 | 57.26% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240517P00080000 | 2024-01-30 12:47PM EDT | 2024-05-17 | 11.70 | 20.50 | 22.80 | 0.00 | - | 1 | 4 | 0.00% |
RMBS240816P00080000 | 2024-04-10 11:52AM EDT | 2024-08-16 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RMBS241115P00080000 | 2023-10-17 12:32PM EDT | 2024-11-15 | 22.90 | 18.50 | 19.00 | 0.00 | - | 1 | 4 | 0.00% |
RMBS250117P00080000 | 2024-04-29 12:15PM EDT | 2025-01-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |