Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240517C00075000 | 2024-04-30 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 244 | 84.38% |
RMBS240621C00075000 | 2024-05-03 2:34PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 42 | 57.18% |
RMBS240816C00075000 | 2024-05-09 11:05AM EDT | 2024-08-16 | 0.70 | 0.05 | 0.75 | +0.10 | +16.67% | 10 | 96 | 44.82% |
RMBS241115C00075000 | 2024-05-07 2:05PM EDT | 2024-11-15 | 2.55 | 2.10 | 2.25 | 0.00 | - | 551 | 619 | 46.39% |
RMBS250117C00075000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 3.49 | 2.95 | 3.10 | 0.00 | - | 4 | 115 | 45.81% |
RMBS260116C00075000 | 2024-04-18 1:13PM EDT | 2026-01-16 | 9.60 | 6.50 | 8.50 | 0.00 | - | 2 | 167 | 49.15% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240517P00075000 | 2024-03-15 11:03AM EDT | 2024-05-17 | 14.95 | 14.70 | 15.90 | 0.00 | - | 1 | 20 | 0.00% |
RMBS240816P00075000 | 2024-04-10 12:44PM EDT | 2024-08-16 | 17.20 | 18.50 | 21.20 | 0.00 | - | 1 | 0 | 62.82% |
RMBS241115P00075000 | 2024-02-27 12:48PM EDT | 2024-11-15 | 18.90 | 16.60 | 17.10 | 0.00 | - | 3 | 12 | 0.00% |
RMBS250117P00075000 | 2024-03-04 11:46AM EDT | 2025-01-17 | 16.80 | 18.30 | 18.70 | 0.00 | - | 1 | 2 | 0.00% |