Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240517C00072500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,671 | 75.78% |
RMBS240816C00072500 | 2024-05-01 2:23PM EDT | 2024-08-16 | 0.82 | 0.80 | 1.95 | 0.00 | - | 3 | 74 | 56.71% |
RMBS241115C00072500 | 2024-04-03 2:53PM EDT | 2024-11-15 | 5.70 | 0.80 | 3.00 | 0.00 | - | 20 | 129 | 48.95% |
RMBS250117C00072500 | 2024-04-16 3:45PM EDT | 2025-01-17 | 6.00 | 3.40 | 3.60 | 0.00 | - | 13 | 129 | 46.12% |
RMBS260116C00072500 | 2024-02-20 1:05PM EDT | 2026-01-16 | 9.61 | 14.90 | 16.60 | 0.00 | - | 1 | 4 | 72.31% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240517P00072500 | 2024-04-30 10:16AM EDT | 2024-05-17 | 13.80 | 14.30 | 18.60 | 0.00 | - | 15 | 0 | 202.30% |
RMBS240816P00072500 | 2024-04-29 10:04AM EDT | 2024-08-16 | 14.60 | 16.60 | 17.00 | 0.00 | - | 1 | 7 | 35.40% |
RMBS241115P00072500 | 2024-01-23 11:34AM EDT | 2024-11-15 | 9.90 | 17.00 | 17.50 | 0.00 | - | 18 | 19 | 31.67% |
RMBS250117P00072500 | 2024-04-16 10:34AM EDT | 2025-01-17 | 17.70 | 16.40 | 18.30 | 0.00 | - | 4 | 5 | 33.86% |