Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240517C00070000 | 2024-05-07 9:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,171 | 25.00% |
RMBS240621C00070000 | 2024-05-08 1:05PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 382 | 12.50% |
RMBS240816C00070000 | 2024-05-06 1:18PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 12.50% |
RMBS241115C00070000 | 2024-05-03 9:36AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 339 | 6.25% |
RMBS250117C00070000 | 2024-04-29 2:34PM EDT | 2025-01-17 | 6.76 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 6.25% |
RMBS260116C00070000 | 2024-03-05 11:38AM EDT | 2026-01-16 | 14.82 | 13.40 | 15.60 | 0.00 | - | 1 | 62 | 65.86% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240517P00070000 | 2024-05-01 3:19PM EDT | 2024-05-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
RMBS240816P00070000 | 2024-05-07 11:32AM EDT | 2024-08-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
RMBS241115P00070000 | 2024-03-12 3:13PM EDT | 2024-11-15 | 13.30 | 12.70 | 13.20 | 0.00 | - | 83 | 62 | 0.00% |
RMBS250117P00070000 | 2024-04-23 3:08PM EDT | 2025-01-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |