Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240517C00067500 | 2024-05-01 3:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 866 | 25.00% |
RMBS240816C00067500 | 2024-05-08 11:50AM EDT | 2024-08-16 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 6.25% |
RMBS241115C00067500 | 2024-05-07 9:53AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 6.25% |
RMBS250117C00067500 | 2024-04-08 9:43AM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240517P00067500 | 2024-05-01 3:19PM EDT | 2024-05-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
RMBS240816P00067500 | 2024-04-29 3:03PM EDT | 2024-08-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
RMBS241115P00067500 | 2024-03-06 12:21PM EDT | 2024-11-15 | 11.83 | 12.40 | 13.00 | 0.00 | - | 8 | 96 | 30.13% |
RMBS250117P00067500 | 2024-04-23 3:08PM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
RMBS260116P00067500 | 2023-12-22 10:30AM EDT | 2026-01-16 | 9.50 | 11.80 | 13.90 | 0.00 | - | 1 | 1 | 20.61% |