Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.473,97 +86,21 (+0,22%) Gold
2.376,00 +35,70 (+1,53%) EUR/USD
1,0774 -0,0010 (-0,10%) Bitcoin EUR
56.223,21 -1.392,19 (-2,42%)
Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:44PM EDT. Markt geöffnet.
Strike:65.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240517C00065000 | 2024-05-10 1:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,167 | 48.83% |
| RMBS240621C00065000 | 2024-05-08 12:10PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.65 | 0.00 | - | 2 | 697 | 39.06% |
| RMBS240816C00065000 | 2024-05-03 12:50PM EDT | 2024-08-16 | 2.45 | 2.20 | 2.40 | 0.00 | - | 11 | 107 | 44.51% |
| RMBS241115C00065000 | 2024-05-02 2:11PM EDT | 2024-11-15 | 3.71 | 4.50 | 4.70 | 0.00 | - | 1 | 38 | 47.10% |
| RMBS250117C00065000 | 2024-05-10 9:46AM EDT | 2025-01-17 | 5.98 | 5.60 | 5.80 | +0.88 | +17.25% | 1 | 172 | 46.77% |
| RMBS260116C00065000 | 2024-03-26 12:14PM EDT | 2026-01-16 | 17.50 | 13.30 | 14.10 | 0.00 | - | 1 | 24 | 56.96% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240517P00065000 | 2024-05-01 1:40PM EDT | 2024-05-17 | 11.70 | 6.50 | 10.20 | 0.00 | - | 2 | 0 | 138.82% |
| RMBS240621P00065000 | 2024-05-09 11:51AM EDT | 2024-06-21 | 9.10 | 8.50 | 9.20 | 0.00 | - | 1 | 3 | 43.51% |
| RMBS240816P00065000 | 2024-05-09 10:52AM EDT | 2024-08-16 | 10.30 | 9.70 | 10.10 | 0.00 | - | 10 | 93 | 38.48% |
| RMBS241115P00065000 | 2024-01-10 2:03PM EDT | 2024-11-15 | 9.10 | 11.80 | 13.60 | 0.00 | - | 1 | 35 | 50.76% |
| RMBS250117P00065000 | 2024-04-23 3:08PM EDT | 2025-01-17 | 12.90 | 11.90 | 12.30 | 0.00 | - | 2 | 106 | 36.88% |
| RMBS260116P00065000 | 2023-11-21 11:20AM EDT | 2026-01-16 | 12.75 | 11.10 | 13.60 | 0.00 | - | 1 | 0 | 28.19% |
