Deutsche Märkte schließen in 50 Minuten
DAX
18.767,27 +80,67 (+0,43%) Euro Stoxx 50
5.085,19 +30,78 (+0,61%) Dow Jones 30
39.531,40 +143,64 (+0,36%) Gold
2.369,00 +28,70 (+1,23%) EUR/USD
1,0770 -0,0014 (-0,13%) Bitcoin EUR
57.476,39 +391,24 (+0,69%)
Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:40AM EDT. Markt geöffnet.
Strike:62.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240517C00062500 | 2024-05-09 11:16AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 820 | 42.97% |
| RMBS240621C00062500 | 2024-05-09 2:55PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.00 | 0.00 | - | 16 | 768 | 37.79% |
| RMBS240816C00062500 | 2024-05-02 12:19PM EDT | 2024-08-16 | 2.30 | 2.85 | 3.10 | 0.00 | - | 31 | 54 | 44.86% |
| RMBS241115C00062500 | 2024-05-09 10:23AM EDT | 2024-11-15 | 5.10 | 5.30 | 5.60 | 0.00 | - | 5 | 37 | 48.04% |
| RMBS250117C00062500 | 2024-04-30 11:25AM EDT | 2025-01-17 | 7.20 | 6.40 | 6.70 | 0.00 | - | 2 | 76 | 47.49% |
| RMBS260116C00062500 | 2024-05-07 3:16PM EDT | 2026-01-16 | 12.60 | 10.70 | 12.70 | 0.00 | - | 1 | 19 | 50.92% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240517P00062500 | 2024-05-03 3:29PM EDT | 2024-05-17 | 6.25 | 4.60 | 6.80 | 0.00 | - | 1 | 245 | 86.08% |
| RMBS240621P00062500 | 2024-05-09 12:09PM EDT | 2024-06-21 | 6.80 | 6.50 | 7.00 | 0.00 | - | 7 | 7 | 40.38% |
| RMBS240816P00062500 | 2024-04-30 3:31PM EDT | 2024-08-16 | 8.90 | 8.00 | 8.40 | 0.00 | - | 17 | 59 | 40.03% |
| RMBS241115P00062500 | 2024-05-01 9:45AM EDT | 2024-11-15 | 11.80 | 9.70 | 10.10 | 0.00 | - | 2 | 45 | 39.73% |
| RMBS250117P00062500 | 2024-04-24 2:14PM EDT | 2025-01-17 | 11.50 | 10.40 | 10.80 | 0.00 | - | 2 | 185 | 38.22% |
| RMBS260116P00062500 | 2024-05-07 3:16PM EDT | 2026-01-16 | 14.10 | 13.40 | 14.40 | 0.00 | - | 1 | 4 | 36.77% |
