Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.476,83 +89,07 (+0,23%) Gold
2.373,80 +33,50 (+1,43%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
56.204,46 -1.272,12 (-2,21%)
Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:17PM EDT. Markt geöffnet.
Strike:57.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240517C00057500 | 2024-05-09 3:40PM EDT | 2024-05-17 | 0.75 | 0.80 | 0.95 | 0.00 | - | 51 | 355 | 40.53% |
| RMBS240621C00057500 | 2024-05-10 10:54AM EDT | 2024-06-21 | 2.50 | 2.65 | 2.85 | -0.07 | -2.72% | 2 | 130 | 42.21% |
| RMBS240816C00057500 | 2024-05-08 12:55PM EDT | 2024-08-16 | 4.70 | 5.00 | 5.20 | 0.00 | - | 5 | 51 | 47.83% |
| RMBS241115C00057500 | 2024-05-06 3:03PM EDT | 2024-11-15 | 8.00 | 7.50 | 7.80 | 0.00 | - | 1 | 66 | 50.56% |
| RMBS250117C00057500 | 2024-04-23 3:08PM EDT | 2025-01-17 | 9.80 | 8.70 | 9.00 | 0.00 | - | 33 | 406 | 50.28% |
| RMBS260116C00057500 | 2024-02-28 1:11PM EDT | 2026-01-16 | 16.50 | 18.60 | 22.00 | 0.00 | - | 1 | 5 | 72.80% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240517P00057500 | 2024-05-10 10:37AM EDT | 2024-05-17 | 1.75 | 1.35 | 1.50 | -0.10 | -5.41% | 30 | 738 | 28.61% |
| RMBS240621P00057500 | 2024-05-07 2:10PM EDT | 2024-06-21 | 3.33 | 3.00 | 3.20 | 0.00 | - | 2 | 144 | 34.72% |
| RMBS240816P00057500 | 2024-05-08 1:31PM EDT | 2024-08-16 | 5.60 | 4.80 | 5.00 | 0.00 | - | 38 | 113 | 38.21% |
| RMBS241115P00057500 | 2024-05-01 12:40PM EDT | 2024-11-15 | 8.90 | 6.60 | 6.80 | 0.00 | - | 5 | 138 | 38.66% |
| RMBS250117P00057500 | 2024-04-30 2:23PM EDT | 2025-01-17 | 8.02 | 7.00 | 7.60 | 0.00 | - | 2 | 83 | 37.78% |
| RMBS260116P00057500 | 2024-05-09 2:27PM EDT | 2026-01-16 | 10.94 | 9.80 | 13.00 | 0.00 | - | 25 | 25 | 42.93% |
