Deutsche Märkte schließen in 8 Stunden 7 Minuten
DAX
18.757,42 +70,82 (+0,38%) Euro Stoxx 50
5.077,48 +23,07 (+0,46%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.376,30 +36,00 (+1,54%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.731,61 +1.689,70 (+2,96%)
Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240517C00052500 | 2024-05-09 9:56AM EDT | 2024-05-17 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RMBS240621C00052500 | 2024-05-03 12:58PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RMBS240816C00052500 | 2024-05-09 11:56AM EDT | 2024-08-16 | 7.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RMBS241115C00052500 | 2024-04-03 3:53PM EDT | 2024-11-15 | 14.00 | 8.00 | 10.20 | 0.00 | - | 10 | 5 | 54.05% |
| RMBS250117C00052500 | 2024-04-05 10:16AM EDT | 2025-01-17 | 14.90 | 9.50 | 11.30 | 0.00 | - | 1 | 31 | 53.16% |
| RMBS260116C00052500 | 2023-10-03 3:49PM EDT | 2026-01-16 | 16.70 | 15.60 | 20.50 | 0.00 | - | 4 | 4 | 59.36% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240517P00052500 | 2024-05-07 11:59AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| RMBS240621P00052500 | 2024-05-09 12:55PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RMBS240816P00052500 | 2024-05-08 9:57AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RMBS241115P00052500 | 2024-04-19 3:46PM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| RMBS250117P00052500 | 2024-04-17 12:22PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RMBS260116P00052500 | 2024-03-27 11:48AM EDT | 2026-01-16 | 8.20 | 8.50 | 9.20 | 0.00 | - | 20 | 20 | 38.94% |
