Deutsche Märkte schließen in 6 Stunden 36 Minuten
DAX
18.827,12 +140,52 (+0,75%) Euro Stoxx 50
5.089,16 +34,75 (+0,69%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.375,20 +34,90 (+1,49%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.381,98 +1.563,31 (+2,75%)
Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240517C00047500 | 2024-04-22 9:44AM EDT | 2024-05-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RMBS240816C00047500 | 2024-05-03 1:20PM EDT | 2024-08-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RMBS241115C00047500 | 2024-05-07 10:36AM EDT | 2024-11-15 | 13.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RMBS260116C00047500 | 2023-10-12 1:23PM EDT | 2026-01-16 | 25.14 | 24.50 | 28.40 | 0.00 | - | 1 | 0 | 86.48% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240517P00047500 | 2024-05-07 11:59AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RMBS240621P00047500 | 2024-05-09 3:52PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| RMBS240816P00047500 | 2024-04-25 2:59PM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RMBS241115P00047500 | 2024-05-01 3:57PM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 594 | 0 | 6.25% |
| RMBS250117P00047500 | 2024-04-02 9:53AM EDT | 2025-01-17 | 3.80 | 4.40 | 4.80 | 0.00 | - | 3 | 7 | 49.02% |
| RMBS260116P00047500 | 2023-11-15 4:33PM EDT | 2026-01-16 | 3.90 | 4.60 | 7.10 | 0.00 | - | - | 1 | 40.81% |
