Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240816C00042500 | 2024-02-08 11:04AM EDT | 2024-08-16 | 16.80 | 21.60 | 25.20 | 0.00 | - | - | 1 | 159.11% |
RMBS241115C00042500 | 2024-02-06 4:33PM EDT | 2024-11-15 | 17.40 | 24.40 | 27.70 | 0.00 | - | 2 | 3 | 137.00% |
RMBS250117C00042500 | 2024-02-06 2:48PM EDT | 2025-01-17 | 17.50 | 25.00 | 29.20 | 0.00 | - | - | 5 | 126.45% |
RMBS260116C00042500 | 2024-03-28 10:08AM EDT | 2026-01-16 | 28.30 | 24.70 | 26.10 | 0.00 | - | 1 | 8 | 73.14% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240517P00042500 | 2024-04-30 3:08PM EDT | 2024-05-17 | 0.03 | 0.00 | 2.15 | 0.00 | - | 1 | 106 | 172.95% |
RMBS240621P00042500 | 2024-04-29 12:27PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.35 | 0.00 | - | - | 10 | 56.49% |
RMBS240816P00042500 | 2024-04-30 12:49PM EDT | 2024-08-16 | 0.88 | 0.60 | 0.70 | 0.00 | - | 18 | 29 | 45.22% |
RMBS241115P00042500 | 2024-04-12 10:10AM EDT | 2024-11-15 | 1.75 | 1.55 | 1.75 | 0.00 | - | 1 | 194 | 44.97% |
RMBS250117P00042500 | 2024-03-14 12:26PM EDT | 2025-01-17 | 2.50 | 2.30 | 2.45 | 0.00 | - | 5 | 7 | 44.97% |
RMBS260116P00042500 | 2024-02-08 1:50PM EDT | 2026-01-16 | 5.50 | 4.50 | 5.60 | 0.00 | - | - | 1 | 44.08% |