Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.286,02 +200,22 (+0,53%) Gold
2.350,60 +8,10 (+0,35%) EUR/USD
1,0702 -0,0031 (-0,29%) Bitcoin EUR
59.810,16 -768,21 (-1,27%)
Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:26PM EDT. Markt geöffnet.
Strike:40.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240517C00040000 | 2024-04-18 10:56AM EDT | 2024-05-17 | 17.00 | 17.90 | 20.40 | 0.00 | - | 8 | 9 | 128.66% |
| RMBS240816C00040000 | 2024-04-15 11:27AM EDT | 2024-08-16 | 21.37 | 19.90 | 21.00 | 0.00 | - | 10 | 8 | 57.76% |
| RMBS241115C00040000 | 2023-10-23 9:40AM EDT | 2024-11-15 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RMBS250117C00040000 | 2024-03-28 2:10PM EDT | 2025-01-17 | 25.62 | 22.80 | 23.10 | 0.00 | - | 2 | 4 | 61.91% |
| RMBS260116C00040000 | 2024-02-09 10:47AM EDT | 2026-01-16 | 25.57 | 28.80 | 33.40 | 0.00 | - | 1 | 4 | 80.05% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240517P00040000 | 2024-04-24 11:14AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 30 | 136 | 75.39% |
| RMBS240621P00040000 | 2024-04-19 11:32AM EDT | 2024-06-21 | 0.34 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 68.26% |
| RMBS240816P00040000 | 2024-04-26 11:21AM EDT | 2024-08-16 | 0.76 | 0.50 | 0.65 | -0.04 | -5.00% | 4 | 29 | 52.93% |
| RMBS241115P00040000 | 2024-04-19 2:40PM EDT | 2024-11-15 | 1.95 | 1.25 | 1.40 | 0.00 | - | 1 | 8 | 50.12% |
| RMBS250117P00040000 | 2024-04-23 10:20AM EDT | 2025-01-17 | 2.05 | 1.65 | 1.85 | 0.00 | - | 1 | 60 | 49.13% |
| RMBS260116P00040000 | 2024-02-07 1:16PM EDT | 2026-01-16 | 5.00 | 3.80 | 4.70 | 0.00 | - | 20 | 26 | 47.55% |
