Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240517C00105000 | 2024-03-01 3:03PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 231.25% |
RMBS240816C00105000 | 2024-01-25 3:25PM EDT | 2024-08-16 | 2.64 | 0.25 | 0.55 | 0.00 | - | 5 | 5 | 66.50% |
RMBS241115C00105000 | 2024-03-15 3:28PM EDT | 2024-11-15 | 1.60 | 1.00 | 1.20 | 0.00 | - | 9 | 43 | 59.38% |
RMBS250117C00105000 | 2024-03-08 1:33PM EDT | 2025-01-17 | 3.40 | 1.55 | 1.85 | 0.00 | - | 207 | 200 | 57.47% |
RMBS260116C00105000 | 2024-02-06 10:30AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 12.50% |