Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240517C00100000 | 2024-04-12 3:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 20 | 51 | 194.92% |
RMBS240816C00100000 | 2024-03-13 3:06PM EDT | 2024-08-16 | 0.89 | 0.10 | 0.55 | 0.00 | - | 1 | 32 | 60.16% |
RMBS241115C00100000 | 2024-03-21 12:27PM EDT | 2024-11-15 | 2.58 | 0.55 | 0.75 | 0.00 | - | 1 | 76 | 51.32% |
RMBS250117C00100000 | 2024-04-10 11:09AM EDT | 2025-01-17 | 1.91 | 0.60 | 0.75 | 0.00 | - | 6 | 215 | 44.48% |
RMBS260116C00100000 | 2024-02-05 10:30AM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |