Deutsche Märkte öffnen in 10 Minuten
Nikkei 225
38.920,26 +534,53 (+1,39%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.642,19 +3.768,40 (+6,63%) CMC Crypto 200
1.375,00 -19,05 (-1,37%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240517C00080000 | 2024-04-29 2:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| RMBS240621C00080000 | 2024-05-14 3:04PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RMBS240816C00080000 | 2024-05-06 10:41AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| RMBS241115C00080000 | 2024-05-13 10:07AM EDT | 2024-11-15 | 1.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RMBS250117C00080000 | 2024-05-15 3:41PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RMBS260116C00080000 | 2024-01-30 1:38PM EDT | 2026-01-16 | 16.90 | 9.20 | 10.40 | 0.00 | - | 2 | 2 | 51.98% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240517P00080000 | 2024-01-30 12:47PM EDT | 2024-05-17 | 11.70 | 20.50 | 22.80 | 0.00 | - | 1 | 4 | 354.39% |
| RMBS240816P00080000 | 2024-04-10 11:52AM EDT | 2024-08-16 | 21.20 | 21.10 | 25.80 | 0.00 | - | 1 | 0 | 72.58% |
| RMBS241115P00080000 | 2023-10-17 12:32PM EDT | 2024-11-15 | 22.90 | 18.50 | 19.00 | 0.00 | - | 1 | 4 | 0.00% |
| RMBS250117P00080000 | 2024-05-15 12:41PM EDT | 2025-01-17 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
