Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240517C00067500 | 2024-05-15 10:52AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 2 | 864 | 75.00% |
RMBS240816C00067500 | 2024-05-08 11:50AM EDT | 2024-08-16 | 1.66 | 2.30 | 2.45 | 0.00 | - | 2 | 150 | 43.73% |
RMBS241115C00067500 | 2024-05-07 9:53AM EDT | 2024-11-15 | 4.00 | 4.70 | 5.00 | 0.00 | - | 3 | 71 | 47.16% |
RMBS250117C00067500 | 2024-05-15 12:44PM EDT | 2025-01-17 | 5.90 | 5.80 | 6.10 | +0.70 | +13.46% | 11 | 121 | 46.45% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240517P00067500 | 2024-05-01 3:19PM EDT | 2024-05-17 | 11.90 | 6.20 | 9.60 | 0.00 | - | 86 | 0 | 192.19% |
RMBS240816P00067500 | 2024-04-29 3:03PM EDT | 2024-08-16 | 10.40 | 9.50 | 9.80 | 0.00 | - | 1 | 21 | 36.38% |
RMBS241115P00067500 | 2024-03-06 12:21PM EDT | 2024-11-15 | 11.83 | 12.40 | 13.00 | 0.00 | - | 8 | 96 | 46.45% |
RMBS250117P00067500 | 2024-04-23 3:08PM EDT | 2025-01-17 | 14.60 | 11.80 | 12.20 | 0.00 | - | 1 | 49 | 35.89% |
RMBS260116P00067500 | 2023-12-22 10:30AM EDT | 2026-01-16 | 9.50 | 11.80 | 13.90 | 0.00 | - | 1 | 1 | 28.54% |