Deutsche Märkte schließen in 2 Stunden 58 Minuten
DAX
18.671,43 -97,53 (-0,52%) Euro Stoxx 50
5.037,60 -36,74 (-0,72%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.430,50 -8,00 (-0,33%) EUR/USD
1,0861 0,0000 (-0,00%) Bitcoin EUR
65.730,68 +4.089,93 (+6,64%)
Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:60.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240621C00060000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 2.26 | 0.00 | 0.00 | 0.00 | - | 294 | 517 | 0.78% |
| RMBS240719C00060000 | 2024-05-20 12:25PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RMBS240816C00060000 | 2024-05-20 1:50PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 138 | 0.78% |
| RMBS241115C00060000 | 2024-05-20 11:21AM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 0.39% |
| RMBS250117C00060000 | 2024-04-29 3:03PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 0.39% |
| RMBS260116C00060000 | 2024-05-09 2:53PM EDT | 2026-01-16 | 12.97 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.20% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240621P00060000 | 2024-05-20 10:47AM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 95 | 0.00% |
| RMBS240719P00060000 | 2024-05-17 10:36AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| RMBS240816P00060000 | 2024-05-16 10:08AM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 289 | 0.00% |
| RMBS241115P00060000 | 2024-05-15 10:21AM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 28 | 168 | 0.00% |
| RMBS250117P00060000 | 2024-05-16 10:47AM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| RMBS260116P00060000 | 2024-05-16 1:01PM EDT | 2026-01-16 | 11.16 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
