Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.395,59 -1.940,87 (-3,33%)
Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240517C00055000 | 2024-05-08 11:26AM EDT | 2024-05-17 | 1.70 | 2.05 | 2.30 | 0.00 | - | 51 | 510 | 41.31% |
| RMBS240621C00055000 | 2024-05-10 3:05PM EDT | 2024-06-21 | 3.90 | 3.80 | 4.00 | 0.00 | - | 19 | 65 | 40.72% |
| RMBS240816C00055000 | 2024-05-10 12:15PM EDT | 2024-08-16 | 6.37 | 6.10 | 6.30 | -0.29 | -4.35% | 2 | 34 | 46.95% |
| RMBS241115C00055000 | 2024-02-12 4:32PM EDT | 2024-11-15 | 11.85 | 13.80 | 14.50 | 0.00 | - | 1 | 6 | 84.11% |
| RMBS250117C00055000 | 2024-05-08 3:12PM EDT | 2025-01-17 | 9.46 | 9.70 | 10.00 | 0.00 | - | 1 | 106 | 49.63% |
| RMBS260116C00055000 | 2024-03-01 12:28PM EDT | 2026-01-16 | 22.70 | 20.10 | 21.40 | 0.00 | - | 1 | 24 | 71.16% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240517P00055000 | 2024-05-10 3:11PM EDT | 2024-05-17 | 0.60 | 0.40 | 0.55 | 0.00 | - | 79 | 694 | 39.40% |
| RMBS240621P00055000 | 2024-05-10 3:07PM EDT | 2024-06-21 | 2.00 | 1.90 | 2.10 | -0.14 | -6.54% | 62 | 257 | 38.01% |
| RMBS240816P00055000 | 2024-05-10 10:39AM EDT | 2024-08-16 | 3.80 | 3.70 | 3.90 | -0.10 | -2.56% | 10 | 405 | 40.80% |
| RMBS241115P00055000 | 2024-04-19 3:03PM EDT | 2024-11-15 | 7.70 | 5.40 | 5.70 | 0.00 | - | 76 | 69 | 40.80% |
| RMBS250117P00055000 | 2024-04-30 2:23PM EDT | 2025-01-17 | 6.81 | 6.20 | 6.50 | 0.00 | - | 2 | 140 | 39.72% |
| RMBS260116P00055000 | 2024-05-09 11:52AM EDT | 2026-01-16 | 9.60 | 9.00 | 12.00 | 0.00 | - | 1 | 13 | 44.98% |
