Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.491,36 +3.898,43 (+6,89%) CMC Crypto 200
1.390,98 +123,03 (+9,70%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240517C00052500 | 2024-05-10 1:07PM EDT | 2024-05-17 | 4.47 | 4.70 | 7.40 | 0.00 | - | 2 | 87 | 120.51% |
| RMBS240621C00052500 | 2024-05-13 1:10PM EDT | 2024-06-21 | 5.30 | 6.30 | 7.60 | 0.00 | - | 2 | 14 | 38.82% |
| RMBS240816C00052500 | 2024-05-10 10:05AM EDT | 2024-08-16 | 7.80 | 9.20 | 9.50 | 0.00 | - | 2 | 28 | 46.56% |
| RMBS241115C00052500 | 2024-04-03 3:53PM EDT | 2024-11-15 | 14.00 | 8.00 | 10.20 | 0.00 | - | 10 | 5 | 38.21% |
| RMBS250117C00052500 | 2024-04-05 10:16AM EDT | 2025-01-17 | 14.90 | 9.50 | 11.30 | 0.00 | - | 1 | 31 | 39.61% |
| RMBS260116C00052500 | 2023-10-03 3:49PM EDT | 2026-01-16 | 16.70 | 15.60 | 20.50 | 0.00 | - | 4 | 4 | 50.23% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240517P00052500 | 2024-05-14 11:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 348 | 81.25% |
| RMBS240621P00052500 | 2024-05-15 1:05PM EDT | 2024-06-21 | 0.51 | 0.40 | 1.00 | -0.54 | -51.43% | 1 | 354 | 47.61% |
| RMBS240816P00052500 | 2024-05-08 9:57AM EDT | 2024-08-16 | 3.10 | 1.45 | 2.55 | 0.00 | - | 22 | 64 | 47.29% |
| RMBS241115P00052500 | 2024-05-14 11:37AM EDT | 2024-11-15 | 4.30 | 3.50 | 5.10 | 0.00 | - | 28 | 323 | 51.49% |
| RMBS250117P00052500 | 2024-05-14 12:48PM EDT | 2025-01-17 | 5.00 | 4.20 | 4.40 | 0.00 | - | 3 | 79 | 40.34% |
| RMBS260116P00052500 | 2024-03-27 11:48AM EDT | 2026-01-16 | 8.20 | 8.50 | 9.20 | 0.00 | - | 20 | 20 | 43.48% |
