Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.853,61 +295,50 (+0,75%) Gold
2.393,50 +33,60 (+1,42%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
59.850,86 +3.538,03 (+6,28%)
Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:13PM EDT. Markt geöffnet.
Strike:40.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240517C00040000 | 2024-04-18 10:56AM EDT | 2024-05-17 | 17.00 | 18.60 | 20.40 | 0.00 | - | 8 | 9 | 363.67% |
| RMBS240816C00040000 | 2024-05-01 10:24AM EDT | 2024-08-16 | 14.54 | 18.60 | 21.60 | 0.00 | - | 2 | 9 | 58.01% |
| RMBS241115C00040000 | 2023-10-23 9:40AM EDT | 2024-11-15 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RMBS250117C00040000 | 2024-03-28 2:10PM EDT | 2025-01-17 | 25.62 | 22.40 | 22.80 | 0.00 | - | 2 | 4 | 62.21% |
| RMBS260116C00040000 | 2024-02-09 10:47AM EDT | 2026-01-16 | 25.57 | 28.80 | 33.40 | 0.00 | - | 1 | 4 | 81.83% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240517P00040000 | 2024-04-29 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 136 | 185.94% |
| RMBS240621P00040000 | 2024-05-01 11:54AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 66.02% |
| RMBS240816P00040000 | 2024-05-03 3:35PM EDT | 2024-08-16 | 0.50 | 0.05 | 0.70 | 0.00 | - | 1 | 33 | 52.15% |
| RMBS241115P00040000 | 2024-05-02 10:07AM EDT | 2024-11-15 | 1.70 | 0.75 | 0.85 | 0.00 | - | 22 | 28 | 45.78% |
| RMBS250117P00040000 | 2024-04-23 10:20AM EDT | 2025-01-17 | 2.05 | 1.10 | 1.25 | 0.00 | - | 1 | 60 | 44.43% |
| RMBS260116P00040000 | 2024-05-15 12:39PM EDT | 2026-01-16 | 3.30 | 2.95 | 3.40 | -1.70 | -34.00% | 6 | 26 | 41.35% |
