Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240816C00100000 | 2024-03-13 3:06PM EDT | 2024-08-16 | 0.89 | 0.10 | 0.55 | 0.00 | - | 1 | 32 | 74.90% |
RMBS241115C00100000 | 2024-03-21 12:27PM EDT | 2024-11-15 | 2.58 | 0.55 | 0.75 | 0.00 | - | 1 | 76 | 54.88% |
RMBS250117C00100000 | 2024-05-15 11:26AM EDT | 2025-01-17 | 0.85 | 0.45 | 0.70 | 0.00 | - | 3 | 213 | 47.00% |
RMBS260116C00100000 | 2024-02-05 10:30AM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |