Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.545,58 +238,90 (+0,42%)
Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.30 | 0.00 | - | 1 | 1 | 27.50 | - | - | - | - | - |
| 32.39 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 2.85 | 0.00 | - | - | 1 |
| 33.80 | 0.00 | - | 6 | 6 | 35.00 | 3.30 | 0.00 | - | - | 1 |
| 25.57 | 0.00 | - | 1 | 4 | 40.00 | 5.00 | 0.00 | - | 20 | 26 |
| 28.30 | 0.00 | - | 1 | 8 | 42.50 | 5.50 | 0.00 | - | - | 1 |
| 27.80 | 0.00 | - | 1 | 6 | 45.00 | 6.65 | 0.00 | - | 1 | 1 |
| 25.14 | 0.00 | - | 1 | 0 | 47.50 | 3.90 | 0.00 | - | - | 1 |
| 24.41 | 0.00 | - | 1 | 10 | 50.00 | 7.90 | 0.00 | - | 1 | 0 |
| 16.70 | 0.00 | - | 4 | 4 | 52.50 | 8.20 | 0.00 | - | 20 | 20 |
| 22.70 | 0.00 | - | 1 | 24 | 55.00 | 9.60 | 0.00 | - | 1 | 13 |
| 16.50 | 0.00 | - | 1 | 5 | 57.50 | 10.94 | 0.00 | - | 25 | 25 |
| 12.97 | 0.00 | - | 1 | 47 | 60.00 | 9.42 | 0.00 | - | - | 3 |
| 12.60 | 0.00 | - | 1 | 19 | 62.50 | 14.10 | 0.00 | - | 1 | 4 |
| 17.50 | 0.00 | - | 1 | 24 | 65.00 | 12.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 67.50 | 9.50 | 0.00 | - | 1 | 1 |
| 14.82 | 0.00 | - | 1 | 62 | 70.00 | - | - | - | - | - |
| 9.61 | 0.00 | - | 1 | 4 | 72.50 | - | - | - | - | - |
| 9.60 | 0.00 | - | 2 | 167 | 75.00 | - | - | - | - | - |
| 7.06 | 0.00 | - | 1 | 3 | 77.50 | - | - | - | - | - |
| 16.90 | 0.00 | - | 2 | 2 | 80.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 2 | 2 | 82.50 | - | - | - | - | - |
| 5.80 | 0.00 | - | 89 | 93 | 85.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 30 | 107 | 90.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 3 | 95.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 1 | 11 | 100.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 20 | 21 | 105.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 6 | 13 | 110.00 | - | - | - | - | - |
