Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.572,63 +123,55 (+0,22%)
Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 27.50 | 2.70 | 0.00 | - | - | 1 |
| 36.10 | 0.00 | - | 1 | 0 | 30.00 | 0.87 | 0.00 | - | 1 | 2 |
| 28.78 | 0.00 | - | 1 | 1 | 32.50 | - | - | - | - | - |
| 29.70 | 0.00 | - | 1 | 79 | 35.00 | 1.15 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 37.50 | 1.55 | 0.00 | - | 1 | 238 |
| 25.62 | 0.00 | - | 2 | 4 | 40.00 | 2.05 | 0.00 | - | 1 | 60 |
| 17.50 | 0.00 | - | - | 5 | 42.50 | 2.50 | 0.00 | - | 5 | 7 |
| 18.45 | 0.00 | - | 1 | 45 | 45.00 | 3.00 | 0.00 | - | 1 | 93 |
| - | - | - | - | - | 47.50 | 3.80 | 0.00 | - | 3 | 7 |
| 12.40 | 0.00 | - | 10 | 229 | 50.00 | 4.82 | 0.00 | - | 50 | 112 |
| 14.90 | 0.00 | - | 1 | 31 | 52.50 | 6.20 | 0.00 | - | 2 | 77 |
| 9.46 | 0.00 | - | 1 | 106 | 55.00 | 6.81 | 0.00 | - | 2 | 140 |
| 9.80 | 0.00 | - | 33 | 406 | 57.50 | 8.02 | 0.00 | - | 2 | 83 |
| 10.50 | 0.00 | - | 1 | 143 | 60.00 | 8.30 | 0.00 | - | 11 | 37 |
| 6.60 | -0.60 | -8.33% | 1 | 76 | 62.50 | 11.50 | 0.00 | - | 2 | 185 |
| 5.98 | +0.88 | +17.25% | 1 | 172 | 65.00 | 12.90 | 0.00 | - | 2 | 106 |
| 5.18 | -3.02 | -36.83% | 1 | 119 | 67.50 | 14.60 | 0.00 | - | 1 | 49 |
| 6.76 | 0.00 | - | 2 | 161 | 70.00 | 16.40 | 0.00 | - | 1 | 27 |
| 6.00 | 0.00 | - | 13 | 129 | 72.50 | 17.70 | 0.00 | - | 4 | 5 |
| 3.49 | 0.00 | - | 4 | 115 | 75.00 | 16.80 | 0.00 | - | 1 | 2 |
| 7.40 | 0.00 | - | 27 | 26 | 77.50 | 24.10 | 0.00 | - | 1 | 3 |
| 2.65 | 0.00 | - | 1 | 70 | 80.00 | 21.90 | 0.00 | - | 1 | 10 |
| 1.50 | 0.00 | - | 1 | 36 | 82.50 | 24.10 | 0.00 | - | 1 | 6 |
| 1.75 | -0.30 | -14.63% | 23 | 63 | 85.00 | 25.70 | 0.00 | - | 5 | 8 |
| 1.80 | 0.00 | - | 2 | 28 | 90.00 | 29.80 | 0.00 | - | 1 | 3 |
| 0.75 | 0.00 | - | 10 | 85 | 95.00 | 30.70 | 0.00 | - | - | 4 |
| 1.91 | 0.00 | - | 6 | 215 | 100.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 207 | 200 | 105.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 73 | 110.00 | - | - | - | - | - |
