Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.386,70 -1.914,34 (-3,28%)
Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.35 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 32.50 | 1.15 | 0.00 | - | 3 | 4 |
| 21.70 | 0.00 | - | 1 | 1 | 35.00 | 0.83 | 0.00 | - | 1 | 10 |
| 29.20 | 0.00 | - | 1 | 1 | 37.50 | 1.25 | 0.00 | - | 1 | 2 |
| 20.00 | 0.00 | - | - | 1 | 40.00 | 1.70 | 0.00 | - | 22 | 28 |
| 17.40 | 0.00 | - | 2 | 3 | 42.50 | 1.75 | 0.00 | - | 1 | 194 |
| 17.10 | 0.00 | - | 2 | 10 | 45.00 | 2.00 | 0.00 | - | 21 | 105 |
| 13.50 | 0.00 | - | 6 | 10 | 47.50 | 4.10 | 0.00 | - | 594 | 649 |
| 19.58 | 0.00 | - | 1 | 5 | 50.00 | 4.10 | 0.00 | - | 1 | 154 |
| 14.00 | 0.00 | - | 10 | 5 | 52.50 | 6.30 | 0.00 | - | 23 | 323 |
| 11.85 | 0.00 | - | 1 | 6 | 55.00 | 7.70 | 0.00 | - | 76 | 69 |
| 8.00 | 0.00 | - | 1 | 66 | 57.50 | 8.90 | 0.00 | - | 5 | 138 |
| 6.90 | 0.00 | - | 33 | 48 | 60.00 | 7.60 | 0.00 | - | 4 | 168 |
| 5.10 | 0.00 | - | 5 | 37 | 62.50 | 11.80 | 0.00 | - | 2 | 45 |
| 3.71 | 0.00 | - | 1 | 38 | 65.00 | 9.10 | 0.00 | - | 1 | 35 |
| 4.00 | 0.00 | - | 1 | 71 | 67.50 | 11.83 | 0.00 | - | 8 | 96 |
| 3.30 | 0.00 | - | 139 | 339 | 70.00 | 13.30 | 0.00 | - | 83 | 62 |
| 5.70 | 0.00 | - | 20 | 129 | 72.50 | 9.90 | 0.00 | - | 18 | 19 |
| 2.55 | 0.00 | - | 551 | 619 | 75.00 | 18.90 | 0.00 | - | 3 | 12 |
| 3.60 | 0.00 | - | 5 | 39 | 77.50 | 12.20 | 0.00 | - | 19 | 20 |
| 1.90 | 0.00 | - | 1 | 57 | 80.00 | 22.90 | 0.00 | - | 1 | 4 |
| 3.40 | 0.00 | - | 1 | 2 | 82.50 | 25.80 | 0.00 | - | - | 1 |
| 2.54 | 0.00 | - | 4 | 24 | 85.00 | 28.30 | 0.00 | - | - | 2 |
| 0.70 | 0.00 | - | 12 | 74 | 90.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 11 | 95.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | 1 | 76 | 100.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 9 | 43 | 105.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 1 | 3 | 110.00 | - | - | - | - | - |
