Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.696,37 +158,00 (+0,28%)
Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.90 | 0.00 | - | 2 | 2 | 30.00 | 0.39 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 35.00 | 0.38 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 37.50 | 0.40 | 0.00 | - | 18 | 24 |
| 14.54 | 0.00 | - | 2 | 9 | 40.00 | 0.50 | 0.00 | - | 1 | 33 |
| 16.80 | 0.00 | - | - | 1 | 42.50 | 0.88 | 0.00 | - | 18 | 29 |
| 20.90 | 0.00 | - | 1 | 1 | 45.00 | 1.30 | 0.00 | - | 1 | 102 |
| 10.80 | 0.00 | - | 1 | 8 | 47.50 | 1.36 | -0.59 | -30.26% | 1 | 43 |
| 9.30 | -0.60 | -6.06% | 1 | 21 | 50.00 | 1.95 | -0.11 | -5.34% | 1 | 90 |
| 7.80 | +0.49 | +6.70% | 20 | 9 | 52.50 | 3.10 | 0.00 | - | 10 | 64 |
| 6.37 | -0.29 | -4.35% | 2 | 34 | 55.00 | 3.80 | -0.10 | -2.56% | 10 | 405 |
| 4.70 | 0.00 | - | 5 | 51 | 57.50 | 5.60 | 0.00 | - | 38 | 113 |
| 3.80 | +0.10 | +2.70% | 3 | 137 | 60.00 | 7.30 | 0.00 | - | 3 | 287 |
| 2.95 | +0.65 | +28.26% | 4 | 54 | 62.50 | 8.90 | 0.00 | - | 17 | 59 |
| 2.45 | 0.00 | - | 11 | 107 | 65.00 | 10.30 | 0.00 | - | 10 | 93 |
| 1.66 | 0.00 | - | 1 | 150 | 67.50 | 10.40 | 0.00 | - | 1 | 21 |
| 1.65 | 0.00 | - | 4 | 19 | 70.00 | 13.80 | 0.00 | - | 1 | 10 |
| 0.82 | 0.00 | - | 3 | 74 | 72.50 | 14.60 | 0.00 | - | 1 | 7 |
| 0.70 | 0.00 | - | 10 | 86 | 75.00 | 17.20 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 3 | 22 | 77.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 17 | 80.00 | 21.20 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 3 | 25 | 82.50 | 22.80 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 1 | 54 | 85.00 | 19.60 | 0.00 | - | 1 | 1 |
| 0.69 | 0.00 | - | 1 | 278 | 90.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 7 | 28 | 95.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 32 | 100.00 | - | - | - | - | - |
| 2.64 | 0.00 | - | 5 | 5 | 105.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
