Deutsche Märkte schließen in 2 Stunden 57 Minuten
DAX
18.638,27 +140,33 (+0,76%) Euro Stoxx 50
5.020,88 +37,21 (+0,75%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.349,10 +3,30 (+0,14%) EUR/USD
1,0852 -0,0002 (-0,02%) Bitcoin EUR
63.967,13 +1.242,79 (+1,98%)
Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240719C00045000 | 2024-05-17 10:13AM EDT | 45.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| RMBS240719C00050000 | 2024-05-28 1:59PM EDT | 50.00 | 7.67 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| RMBS240719C00052500 | 2024-05-24 12:25PM EDT | 52.50 | 5.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RMBS240719C00055000 | 2024-05-31 1:50PM EDT | 55.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 44 | 51 | 0.00% |
| RMBS240719C00057500 | 2024-05-28 1:02PM EDT | 57.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 16 | 264 | 3.13% |
| RMBS240719C00060000 | 2024-05-24 10:01AM EDT | 60.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| RMBS240719C00062500 | 2024-05-23 10:02AM EDT | 62.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 280 | 6.25% |
| RMBS240719C00065000 | 2024-05-20 10:35AM EDT | 65.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
| RMBS240719C00067500 | 2024-05-17 11:27AM EDT | 67.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 12.50% |
| RMBS240719C00070000 | 2024-05-20 1:02PM EDT | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RMBS240719C00075000 | 2024-05-21 12:10PM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240719P00045000 | 2024-05-30 11:49AM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
| RMBS240719P00047500 | 2024-05-23 3:54PM EDT | 47.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RMBS240719P00050000 | 2024-05-30 3:49PM EDT | 50.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 50 | 67 | 6.25% |
| RMBS240719P00052500 | 2024-05-31 10:30AM EDT | 52.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| RMBS240719P00055000 | 2024-05-31 11:19AM EDT | 55.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.39% |
| RMBS240719P00057500 | 2024-05-24 1:52PM EDT | 57.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 60 | 75 | 0.00% |
| RMBS240719P00060000 | 2024-05-31 2:40PM EDT | 60.00 | 7.19 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| RMBS240719P00065000 | 2024-05-23 1:37PM EDT | 65.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
