Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.499,56 -2.231,42 (-3,80%)
Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 42.50 | 0.25 | 0.00 | - | - | 10 |
| 12.10 | 0.00 | - | 1 | 3 | 45.00 | 0.25 | 0.00 | - | 9 | 50 |
| - | - | - | - | - | 47.50 | 0.31 | 0.00 | - | 30 | 16 |
| 7.42 | 0.00 | - | 8 | 11 | 50.00 | 0.71 | 0.00 | - | 35 | 167 |
| 5.70 | 0.00 | - | 2 | 13 | 52.50 | 1.13 | -0.12 | -9.60% | 6 | 247 |
| 3.90 | 0.00 | - | 19 | 65 | 55.00 | 2.00 | -0.14 | -6.54% | 62 | 257 |
| 2.55 | -0.02 | -0.78% | 6 | 130 | 57.50 | 3.33 | 0.00 | - | 2 | 144 |
| 2.00 | +0.41 | +25.79% | 200 | 313 | 60.00 | 4.44 | -0.96 | -17.78% | 1 | 56 |
| 1.00 | 0.00 | - | 1 | 768 | 62.50 | 6.80 | 0.00 | - | 7 | 7 |
| 0.50 | 0.00 | - | 2 | 697 | 65.00 | 9.10 | 0.00 | - | 1 | 3 |
| 0.18 | -0.02 | -10.00% | 11 | 382 | 70.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 42 | 75.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 15 | 15 | 80.00 | - | - | - | - | - |
