Deutsche Märkte geschlossen

RED MOUNTAIN MINING LTD (RM0.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,0025-0,0010 (-28,57%)
Börsenschluss: 08:01AM CET
Zeitraum:
04. Feb. 2022 - 04. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Feb. 20230,00250,00250,00250,00250,002545.000
02. Feb. 20230,00350,00350,00350,00350,0035-
01. Feb. 20230,00250,00250,00250,00250,0025-
31. Jan. 20230,00500,00500,00500,00500,005045.000
30. Jan. 20230,00250,00250,00250,00250,0025-
27. Jan. 20230,00200,00200,00200,00200,0020-
26. Jan. 20230,00200,00200,00200,00200,0020-
25. Jan. 20230,00200,00200,00200,00200,0020-
24. Jan. 20230,00200,00200,00200,00200,0020-
23. Jan. 20230,00200,00300,00200,00300,0030500
20. Jan. 20230,00250,00250,00250,00250,0025-
19. Jan. 20230,00250,00250,00250,00250,0025-
18. Jan. 20230,00250,00250,00250,00250,0025-
17. Jan. 20230,00250,00250,00250,00250,0025-
16. Jan. 20230,00250,00250,00250,00250,0025-
13. Jan. 20230,00250,00250,00250,00250,0025-
12. Jan. 20230,00250,00250,00250,00250,0025-
11. Jan. 20230,00250,00250,00250,00250,0025-
10. Jan. 20230,00250,00250,00250,00250,0025-
09. Jan. 20230,00250,00250,00250,00250,0025-
06. Jan. 20230,00250,00250,00250,00250,0025-
05. Jan. 20230,00150,00150,00150,00150,0015-
04. Jan. 20230,00150,00150,00150,00150,0015-
03. Jan. 20230,00200,00200,00200,00200,0020-
02. Jan. 20230,00150,00150,00150,00150,0015-
30. Dez. 20220,00250,00250,00250,00250,0025-
29. Dez. 20220,00250,00250,00250,00250,0025-
28. Dez. 20220,00250,00250,00250,00250,0025-
27. Dez. 20220,00250,00250,00250,00250,0025-
23. Dez. 20220,00250,00250,00250,00250,0025-
22. Dez. 20220,00250,00250,00250,00250,0025-
21. Dez. 20220,00250,00250,00250,00250,0025-
20. Dez. 20220,00250,00250,00250,00250,0025-
19. Dez. 20220,00250,00250,00250,00250,0025-
16. Dez. 20220,00250,00250,00250,00250,0025-
15. Dez. 20220,00250,00250,00250,00250,0025-
14. Dez. 20220,00250,00250,00250,00250,0025-
13. Dez. 20220,00250,00250,00250,00250,0025-
12. Dez. 20220,00250,00250,00250,00250,0025-
09. Dez. 20220,00250,00250,00250,00250,0025-
08. Dez. 20220,00250,00250,00250,00250,0025-
07. Dez. 20220,00250,00250,00250,00250,0025-
06. Dez. 20220,00250,00250,00250,00250,0025-
05. Dez. 20220,00250,00250,00250,00250,0025-
02. Dez. 20220,00250,00250,00250,00250,0025-
01. Dez. 20220,00250,00250,00250,00250,0025-
30. Nov. 20220,00400,00400,00400,00400,0040516.000
29. Nov. 20220,00200,00450,00200,00450,0045100.000
28. Nov. 20220,00250,00250,00250,00250,0025-
25. Nov. 20220,00250,00250,00250,00250,0025-
24. Nov. 20220,00250,00250,00250,00250,0025-
23. Nov. 20220,00250,00450,00250,00450,004545.000
22. Nov. 20220,00250,00250,00250,00250,0025-
21. Nov. 20220,00250,00250,00250,00250,0025-
18. Nov. 20220,00250,00250,00250,00250,0025-
17. Nov. 20220,00250,00250,00250,00250,0025-
16. Nov. 20220,00250,00250,00250,00250,0025-
15. Nov. 20220,00250,00250,00250,00250,0025-
14. Nov. 20220,00200,00200,00200,00200,0020-
11. Nov. 20220,00200,00200,00200,00200,0020-
10. Nov. 20220,00200,00200,00200,00200,0020-
09. Nov. 20220,00250,00450,00250,00450,004565.000
08. Nov. 20220,00250,00250,00250,00250,0025-
07. Nov. 20220,00250,00250,00250,00250,0025-
04. Nov. 20220,00250,00250,00250,00250,0025-
03. Nov. 20220,00250,00250,00250,00250,0025-
02. Nov. 20220,00250,00250,00250,00250,0025-
01. Nov. 20220,00250,00250,00250,00250,0025-
31. Okt. 20220,00250,00250,00250,00250,0025-
28. Okt. 20220,00250,00250,00250,00250,0025-
27. Okt. 20220,00250,00250,00250,00250,0025-
26. Okt. 20220,00250,00250,00250,00250,0025-
25. Okt. 20220,00250,00250,00250,00250,0025-
24. Okt. 20220,00250,00250,00250,00250,0025-
21. Okt. 20220,00250,00250,00250,00250,0025-
20. Okt. 20220,00250,00250,00250,00250,0025-
19. Okt. 20220,00250,00250,00250,00250,0025-
18. Okt. 20220,00250,00250,00250,00250,0025-
17. Okt. 20220,00250,00250,00250,00250,0025-
14. Okt. 20220,00250,00250,00250,00250,0025-
13. Okt. 20220,00250,00250,00250,00250,0025-
12. Okt. 20220,00250,00500,00250,00500,00502.000
11. Okt. 20220,00450,00550,00450,00450,0045630.000
10. Okt. 20220,00250,00250,00250,00250,0025-
07. Okt. 20220,00250,00250,00250,00250,0025-
06. Okt. 20220,00250,00250,00250,00250,0025-
05. Okt. 20220,00250,00250,00250,00250,0025-
04. Okt. 20220,00250,00250,00250,00250,0025-
03. Okt. 20220,00250,00250,00250,00250,0025-
30. Sept. 20220,00150,00300,00150,00300,0030-
29. Sept. 20220,00500,00500,00500,00500,0050100.000
28. Sept. 20220,00100,00500,00100,00500,0050-
27. Sept. 20220,00150,00150,00150,00150,0015-
26. Sept. 20220,00150,00550,00150,00550,005525.000
23. Sept. 20220,00400,00400,00400,00400,0040-
22. Sept. 20220,00400,00400,00400,00400,0040-
21. Sept. 20220,00400,00400,00400,00400,0040-
20. Sept. 20220,00400,00400,00400,00400,0040-
19. Sept. 20220,00400,00400,00400,00400,0040-
16. Sept. 20220,00300,00300,00300,00300,0030-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...