Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RLX240517C00002000 | 2024-05-17 3:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.19 | -79.17% | 235 | 833 | 59.38% |
RLX240621C00002000 | 2024-05-17 2:45PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | -0.15 | -50.00% | 63 | 377 | 71.09% |
RLX240719C00002000 | 2024-05-17 12:22PM EDT | 2024-07-19 | 0.23 | 0.15 | 0.35 | -0.03 | -11.54% | 45 | 842 | 67.97% |
RLX241018C00002000 | 2024-05-17 11:45AM EDT | 2024-10-18 | 0.40 | 0.25 | 0.55 | +0.10 | +33.33% | 1 | 802 | 73.05% |
RLX250117C00002000 | 2024-05-17 12:04PM EDT | 2025-01-17 | 0.50 | 0.35 | 0.50 | +0.06 | +13.64% | 3 | 2,900 | 61.72% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RLX240517P00002000 | 2024-05-17 9:33AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.05 | +0.12 | +133.33% | 1 | 277 | 98.44% |
RLX240719P00002000 | 2024-04-26 9:31AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 12 | 80.47% |
RLX250117P00002000 | 2024-04-10 3:59PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.45 | 0.00 | - | 1 | 85 | 72.07% |