Deutsche Märkte schließen in 4 Stunden 13 Minuten
DAX
18.664,39 -74,42 (-0,40%) Euro Stoxx 50
5.052,50 -19,95 (-0,39%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.390,50 +5,00 (+0,21%) EUR/USD
1,0842 -0,0027 (-0,25%) Bitcoin EUR
61.109,00 +156,43 (+0,26%)
RLX Technology Inc. (RLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 1 | 12 | 0.50 | 0.05 | 0.00 | - | 60 | 60 |
| 1.25 | 0.00 | - | 5 | 95 | 1.00 | 0.10 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 1 | 0 | 1.50 | 0.10 | 0.00 | - | 1 | 802 |
| 0.44 | 0.00 | - | 290 | 0 | 2.00 | 0.55 | 0.00 | - | 1 | 85 |
| 0.30 | 0.00 | - | 10 | 0 | 2.50 | 0.65 | 0.00 | - | 3 | 27 |
| 0.20 | 0.00 | - | 12 | 1,185 | 3.00 | 1.05 | 0.00 | - | 9 | 106 |
| 0.16 | 0.00 | - | 2 | 0 | 3.50 | 1.60 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 20 | 1,923 | 4.00 | 2.00 | 0.00 | - | 10 | 10 |
| 0.10 | 0.00 | - | 10 | 1,647 | 4.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 477 | 5.00 | 3.18 | 0.00 | - | 1 | 50 |
| 0.05 | 0.00 | - | 20 | 60 | 5.50 | 3.40 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 1 | 128 | 7.50 | 5.55 | 0.00 | - | 20 | 0 |
