Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.019,83 +1.088,97 (+2,02%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
RLX Technology Inc. (RLX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX250117C00000500 | 2024-03-28 11:36AM EDT | 0.50 | 1.50 | 0.40 | 2.00 | 0.00 | - | 1 | 12 | 0.00% |
| RLX250117C00001000 | 2024-01-08 4:02PM EDT | 1.00 | 1.10 | 0.30 | 1.05 | 0.00 | - | 20 | 92 | 74.22% |
| RLX250117C00001500 | 2024-05-02 1:00PM EDT | 1.50 | 0.65 | 0.60 | 0.70 | +0.05 | +8.33% | 10 | 609 | 60.94% |
| RLX250117C00002000 | 2024-05-02 11:34AM EDT | 2.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 2,773 | 57.03% |
| RLX250117C00002500 | 2024-04-17 3:39PM EDT | 2.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 2,904 | 61.72% |
| RLX250117C00003000 | 2024-05-02 2:21PM EDT | 3.00 | 0.12 | 0.05 | 0.20 | -0.03 | -20.00% | 20 | 1,101 | 56.64% |
| RLX250117C00003500 | 2024-04-23 3:58PM EDT | 3.50 | 0.11 | 0.05 | 0.15 | 0.00 | - | 2 | 512 | 62.50% |
| RLX250117C00004000 | 2024-04-29 2:56PM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 1,671 | 58.59% |
| RLX250117C00004500 | 2024-03-15 10:36AM EDT | 4.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 6 | 1,646 | 72.27% |
| RLX250117C00005000 | 2024-04-19 1:37PM EDT | 5.00 | 0.09 | 0.00 | 0.05 | +0.02 | +28.57% | 5 | 482 | 61.72% |
| RLX250117C00005500 | 2024-04-01 3:58PM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 60 | 75.78% |
| RLX250117C00007500 | 2024-02-01 4:15PM EDT | 7.50 | 0.15 | 0.00 | 0.90 | 0.00 | - | 1 | 128 | 169.14% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX250117P00000500 | 2024-01-25 2:13PM EDT | 0.50 | 0.05 | 0.00 | 1.10 | 0.00 | - | 60 | 60 | 0.00% |
| RLX250117P00001000 | 2024-01-23 10:34AM EDT | 1.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 187 | 135.55% |
| RLX250117P00001500 | 2024-05-02 1:54PM EDT | 1.50 | 0.10 | 0.25 | 0.20 | -0.11 | -52.38% | 2 | 623 | 74.22% |
| RLX250117P00002000 | 2024-04-10 3:59PM EDT | 2.00 | 0.55 | 0.30 | 0.40 | 0.00 | - | 5 | 85 | 51.56% |
| RLX250117P00002500 | 2024-04-24 10:37AM EDT | 2.50 | 0.80 | 0.65 | 0.75 | 0.00 | - | 10 | 30 | 52.73% |
| RLX250117P00003000 | 2024-04-10 9:30AM EDT | 3.00 | 1.30 | 1.05 | 1.15 | 0.00 | - | 18 | 115 | 50.00% |
| RLX250117P00004000 | 2024-02-14 3:59PM EDT | 4.00 | 2.00 | 2.05 | 3.00 | 0.00 | - | 10 | 10 | 139.06% |
| RLX250117P00005000 | 2023-07-13 11:17AM EDT | 5.00 | 3.18 | 3.10 | 4.80 | 0.00 | - | 1 | 50 | 219.14% |
| RLX250117P00005500 | 2023-07-13 11:18AM EDT | 5.50 | 3.60 | 2.65 | 5.30 | 0.00 | - | - | 1 | 152.73% |
| RLX250117P00007500 | 2024-03-25 11:10AM EDT | 7.50 | 5.55 | 5.50 | 6.00 | 0.00 | - | 20 | 0 | 135.16% |
