Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RLX241018C00001500 | 2024-05-01 12:04PM EDT | 1.50 | 0.55 | 0.00 | 0.65 | 0.00 | - | 10 | 8 | 74.61% |
RLX241018C00002000 | 2024-05-01 3:31PM EDT | 2.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 200 | 802 | 61.33% |
RLX241018C00002500 | 2024-05-06 1:52PM EDT | 2.50 | 0.25 | 0.00 | 0.20 | +0.05 | +25.00% | 5 | 112 | 67.58% |
RLX241018C00005000 | 2024-05-06 9:41AM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 258 | 270 | 98.44% |