Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.891,29 +1.388,36 (+2,59%) CMC Crypto 200
1.273,62 +2,88 (+0,23%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
RLX Technology Inc. (RLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX240719C00001000 | 2024-04-09 11:26AM EDT | 1.00 | 0.85 | 0.85 | 1.10 | 0.00 | - | - | 10 | 168.75% |
| RLX240719C00001500 | 2024-04-09 11:27AM EDT | 1.50 | 0.45 | 0.50 | 0.70 | 0.00 | - | 1 | 6 | 91.41% |
| RLX240719C00002000 | 2024-05-02 1:55PM EDT | 2.00 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 200 | 640 | 55.47% |
| RLX240719C00002500 | 2024-04-19 12:17PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,296 | 52.34% |
| RLX240719C00005000 | 2024-01-30 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 71 | 50.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX240719P00001500 | 2024-04-08 10:06AM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 65.63% |
| RLX240719P00002000 | 2024-04-26 9:31AM EDT | 2.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 12 | 52.73% |
| RLX240719P00002500 | 2024-05-02 2:13PM EDT | 2.50 | 0.60 | 0.20 | 1.25 | -0.21 | -25.93% | 5 | 2 | 102.73% |
| RLX240719P00005000 | 2023-12-18 11:30AM EDT | 5.00 | 2.80 | 2.95 | 3.40 | 0.00 | - | 30 | 0 | 178.13% |
