Deutsche Märkte öffnen in 2 Stunden 38 Minuten
Nikkei 225
39.588,02 +4,94 (+0,01%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.871,20 +2.388,73 (+4,23%) CMC Crypto 200
1.313,69 +29,86 (+2,33%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | - | 10 | 2024-07-12 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 4,419 | 2024-07-19 | 2.68 | 0.00 | - | 8 | 1 |
| 0.05 | 0.00 | - | 2 | 7 | 2024-07-26 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 6 | 2024-08-02 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 94 | 2024-08-16 | - | - | - | - | - |
| 0.10 | -0.08 | -44.44% | 14 | 1,350 | 2024-10-18 | 2.22 | 0.00 | - | 6 | 21 |
| 0.35 | -0.01 | -2.78% | 21 | 9,577 | 2025-01-17 | 2.36 | 0.00 | - | 3 | 1,590 |
| 1.10 | -0.10 | -8.33% | 104 | 5,456 | 2026-01-16 | 2.86 | 0.00 | - | 2 | 662 |
| 1.55 | +1.55 | - | 7 | 1 | 2026-12-18 | 3.10 | +3.10 | - | - | 1 |
