Deutsche Märkte öffnen in 2 Stunden 26 Minuten
Nikkei 225
39.590,32 +7,24 (+0,02%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.829,34 +2.371,78 (+4,20%) CMC Crypto 200
1.314,10 +30,27 (+2,36%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:6.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 0 | 2024-07-05 | 1.25 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2024-07-12 | 1.25 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 36 | 0 | 2024-07-19 | 1.15 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 2024-07-26 | 1.15 | 0.00 | - | 12 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 2024-08-02 | 1.20 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | - | 0 | 2024-08-09 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 0 | 2024-08-16 | 1.20 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 51 | 0 | 2024-10-18 | 1.44 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 3 | 0 | 2025-01-17 | 1.50 | 0.00 | - | 228 | 0 |
